SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:06 | - | 18,990 |
26.09.24 14:55:48 | - | 19,000 |
26.09.24 14:55:24 | - | 19,000 |
26.09.24 14:55:03 | - | 18,980 |
26.09.24 14:54:35 | - | 18,980 |
26.09.24 14:54:19 | - | 18,980 |
26.09.24 14:53:48 | - | 18,980 |
26.09.24 14:53:27 | - | 18,980 |
26.09.24 14:53:27 | - | 18,980 |
26.09.24 14:53:06 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:06 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:06 | - | 18,990 |
26.09.24 14:52:06 | - | 18,990 |
26.09.24 14:51:43 | - | 18,990 |
26.09.24 14:51:24 | - | 18,980 |
26.09.24 14:51:02 | - | 18,980 |
26.09.24 14:50:36 | - | 18,980 |
26.09.24 14:50:12 | - | 18,970 |
26.09.24 14:49:48 | - | 18,970 |
26.09.24 14:49:28 | - | 18,970 |
26.09.24 14:49:06 | - | 18,970 |
26.09.24 14:48:43 | - | 18,970 |
26.09.24 14:48:19 | - | 18,970 |
26.09.24 14:47:55 | - | 18,970 |
26.09.24 14:47:26 | - | 18,970 |
26.09.24 14:46:47 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:16 | - | 18,970 |
26.09.24 14:45:45 | - | 18,970 |
26.09.24 14:45:12 | - | 18,970 |
26.09.24 14:44:35 | - | 18,970 |
26.09.24 14:43:51 | - | 18,980 |
26.09.24 14:42:58 | - | 18,970 |
26.09.24 14:42:29 | - | 18,970 |
26.09.24 14:41:49 | - | 18,970 |
26.09.24 14:41:26 | - | 18,970 |
26.09.24 14:40:55 | - | 18,970 |
26.09.24 14:40:20 | - | 18,970 |
26.09.24 14:39:44 | - | 18,970 |
26.09.24 14:39:09 | - | 18,970 |
26.09.24 14:38:36 | - | 18,970 |
26.09.24 14:38:00 | - | 18,970 |