SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:45 | - | 19,010 |
26.09.24 15:28:05 | - | 19,010 |
26.09.24 15:27:27 | - | 19,000 |
26.09.24 15:26:48 | - | 19,020 |
26.09.24 15:26:07 | - | 19,020 |
26.09.24 15:25:38 | - | 19,010 |
26.09.24 15:25:02 | - | 19,010 |
26.09.24 15:24:42 | - | 19,010 |
26.09.24 15:24:28 | - | 19,000 |
26.09.24 15:24:12 | - | 19,010 |
26.09.24 15:23:46 | - | 19,010 |
26.09.24 15:23:19 | - | 19,010 |
26.09.24 15:22:46 | - | 19,010 |
26.09.24 15:22:16 | - | 19,010 |
26.09.24 15:21:56 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:36 | - | 19,010 |
26.09.24 15:21:06 | - | 19,010 |
26.09.24 15:21:05 | - | 19,010 |
26.09.24 15:20:42 | - | 19,010 |
26.09.24 15:20:19 | - | 19,010 |
26.09.24 15:19:47 | - | 19,020 |
26.09.24 15:19:25 | - | 19,020 |
26.09.24 15:18:51 | - | 19,020 |
26.09.24 15:18:23 | - | 19,030 |
26.09.24 15:17:56 | - | 19,030 |
26.09.24 15:17:41 | - | 19,030 |
26.09.24 15:17:24 | - | 19,030 |
26.09.24 15:17:08 | - | 19,030 |
26.09.24 15:16:45 | - | 19,030 |
26.09.24 15:16:27 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:56 | - | 19,030 |
26.09.24 15:15:10 | - | 19,030 |
26.09.24 15:14:46 | - | 19,030 |
26.09.24 15:14:21 | - | 19,030 |
26.09.24 15:13:56 | - | 19,030 |
26.09.24 15:13:26 | - | 19,020 |
26.09.24 15:13:05 | - | 19,020 |
26.09.24 15:12:37 | - | 19,020 |
26.09.24 15:12:10 | - | 19,020 |
26.09.24 15:11:28 | - | 19,020 |
26.09.24 15:11:09 | - | 19,020 |
26.09.24 15:10:42 | - | 19,010 |
26.09.24 15:10:06 | - | 19,020 |
26.09.24 15:09:37 | - | 19,020 |
26.09.24 15:09:11 | - | 19,010 |