SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:04 | - | 18,980 |
26.09.24 13:58:46 | - | 18,970 |
26.09.24 13:58:22 | - | 18,980 |
26.09.24 13:58:11 | - | 18,980 |
26.09.24 13:58:05 | - | 18,980 |
26.09.24 13:57:54 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:28 | - | 18,980 |
26.09.24 13:57:16 | - | 18,980 |
26.09.24 13:57:05 | - | 18,980 |
26.09.24 13:56:30 | - | 18,980 |
26.09.24 13:56:13 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:03 | - | 18,970 |
26.09.24 13:55:42 | - | 18,970 |
26.09.24 13:55:33 | - | 18,970 |
26.09.24 13:55:19 | - | 18,970 |
26.09.24 13:55:07 | - | 18,970 |
26.09.24 13:54:50 | - | 18,970 |
26.09.24 13:54:46 | - | 18,990 |
26.09.24 13:54:36 | - | 18,990 |
26.09.24 13:54:26 | - | 18,990 |
26.09.24 13:54:19 | - | 18,990 |
26.09.24 13:54:06 | - | 18,990 |
26.09.24 13:53:49 | - | 18,990 |
26.09.24 13:53:47 | - | 18,990 |
26.09.24 13:53:34 | - | 18,990 |
26.09.24 13:53:31 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:24 | - | 18,990 |
26.09.24 13:53:15 | - | 18,980 |
26.09.24 13:52:57 | - | 18,990 |
26.09.24 13:52:36 | - | 18,990 |
26.09.24 13:52:14 | - | 18,990 |
26.09.24 13:52:03 | - | 18,990 |
26.09.24 13:51:46 | - | 18,990 |
26.09.24 13:51:38 | - | 18,990 |
26.09.24 13:51:26 | - | 18,990 |
26.09.24 13:51:15 | - | 18,980 |
26.09.24 13:51:02 | - | 18,990 |
26.09.24 13:50:46 | - | 18,990 |
26.09.24 13:50:35 | - | 18,980 |
26.09.24 13:50:29 | - | 18,990 |
26.09.24 13:50:16 | - | 18,990 |