SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:31 | - | 19,000 |
26.09.24 14:06:09 | - | 19,000 |
26.09.24 14:05:48 | - | 19,000 |
26.09.24 14:05:28 | - | 19,000 |
26.09.24 14:05:15 | - | 19,000 |
26.09.24 14:05:01 | - | 19,000 |
26.09.24 14:04:47 | - | 19,000 |
26.09.24 14:04:31 | - | 19,000 |
26.09.24 14:04:15 | - | 19,000 |
26.09.24 14:04:06 | - | 19,000 |
26.09.24 14:03:45 | - | 19,000 |
26.09.24 14:03:45 | - | 19,000 |
26.09.24 14:03:26 | - | 18,990 |
26.09.24 14:03:07 | - | 19,000 |
26.09.24 14:02:56 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:45 | - | 18,980 |
26.09.24 14:02:26 | - | 18,990 |
26.09.24 14:02:08 | - | 18,980 |
26.09.24 14:02:01 | - | 18,980 |
26.09.24 14:01:50 | - | 18,980 |
26.09.24 14:01:28 | - | 18,990 |
26.09.24 14:01:01 | - | 18,990 |
26.09.24 14:00:36 | - | 18,990 |
26.09.24 14:00:09 | - | 18,990 |
26.09.24 13:59:58 | - | 18,990 |
26.09.24 13:59:45 | - | 18,970 |
26.09.24 13:59:26 | - | 18,980 |
26.09.24 13:59:08 | - | 18,980 |
26.09.24 13:59:04 | - | 18,980 |
26.09.24 13:58:46 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:22 | - | 18,980 |
26.09.24 13:58:11 | - | 18,980 |
26.09.24 13:58:05 | - | 18,980 |
26.09.24 13:57:54 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:43 | - | 18,970 |
26.09.24 13:57:28 | - | 18,980 |
26.09.24 13:57:16 | - | 18,980 |
26.09.24 13:57:05 | - | 18,980 |
26.09.24 13:56:30 | - | 18,980 |
26.09.24 13:56:13 | - | 18,970 |
26.09.24 13:56:03 | - | 18,970 |
26.09.24 13:55:42 | - | 18,970 |