SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:53 | - | 18,500 |
24.09.24 15:18:31 | - | 18,500 |
24.09.24 15:18:22 | - | 18,500 |
24.09.24 15:18:03 | - | 18,490 |
24.09.24 15:17:49 | - | 18,490 |
24.09.24 15:17:22 | - | 18,500 |
24.09.24 15:17:12 | - | 18,500 |
24.09.24 15:16:24 | - | 18,500 |
24.09.24 15:16:13 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:36 | - | 18,500 |
24.09.24 15:15:24 | - | 18,510 |
24.09.24 15:15:04 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:54 | - | 18,510 |
24.09.24 15:14:44 | - | 18,510 |
24.09.24 15:14:24 | - | 18,510 |
24.09.24 15:14:04 | - | 18,510 |
24.09.24 15:13:43 | - | 18,510 |
24.09.24 15:13:29 | - | 18,510 |
24.09.24 15:13:14 | - | 18,510 |
24.09.24 15:12:44 | - | 18,510 |
24.09.24 15:12:32 | - | 18,510 |
24.09.24 15:11:49 | - | 18,500 |
24.09.24 15:11:35 | - | 18,500 |
24.09.24 15:11:20 | - | 18,500 |
24.09.24 15:11:05 | - | 18,510 |
24.09.24 15:10:48 | - | 18,510 |
24.09.24 15:10:28 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:08 | - | 18,490 |
24.09.24 15:09:47 | - | 18,490 |
24.09.24 15:09:24 | - | 18,500 |
24.09.24 15:09:05 | - | 18,500 |
24.09.24 15:08:41 | - | 18,500 |
24.09.24 15:08:23 | - | 18,500 |
24.09.24 15:07:53 | - | 18,500 |
24.09.24 15:07:42 | - | 18,490 |
24.09.24 15:07:23 | - | 18,500 |
24.09.24 15:07:12 | - | 18,500 |
24.09.24 15:07:12 | - | 18,500 |
24.09.24 15:07:12 | - | 18,500 |
24.09.24 15:07:12 | - | 18,500 |
24.09.24 15:06:52 | - | 18,500 |
24.09.24 15:06:31 | - | 18,500 |