SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | - | 18,500 |
24.09.24 16:00:08 | - | 18,560 |
24.09.24 15:59:18 | - | 18,510 |
24.09.24 15:58:26 | - | 18,520 |
24.09.24 15:58:26 | - | 18,520 |
24.09.24 15:57:43 | - | 18,520 |
24.09.24 15:57:43 | - | 18,520 |
24.09.24 15:56:54 | - | 18,530 |
24.09.24 15:56:02 | - | 18,530 |
24.09.24 15:55:13 | - | 18,530 |
24.09.24 15:54:22 | - | 18,530 |
24.09.24 15:53:34 | - | 18,530 |
24.09.24 15:52:42 | - | 18,530 |
24.09.24 15:51:23 | - | 18,510 |
24.09.24 15:50:32 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:32 | - | 18,490 |
24.09.24 15:50:32 | - | 18,490 |
24.09.24 15:50:32 | - | 18,490 |
24.09.24 15:50:32 | - | 18,490 |
24.09.24 15:49:44 | - | 18,490 |
24.09.24 15:48:54 | - | 18,500 |
24.09.24 15:48:04 | - | 18,510 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:47:07 | - | 18,500 |
24.09.24 15:46:10 | - | 18,500 |
24.09.24 15:45:08 | - | 18,500 |
24.09.24 15:44:28 | - | 18,500 |
24.09.24 15:43:28 | - | 18,510 |
24.09.24 15:42:25 | - | 18,500 |
24.09.24 15:41:23 | - | 18,500 |
24.09.24 15:40:34 | - | 18,490 |
24.09.24 15:39:51 | - | 18,490 |
24.09.24 15:39:02 | - | 18,500 |
24.09.24 15:38:04 | - | 18,510 |
24.09.24 15:37:15 | - | 18,510 |