SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:39 | - | 18,400 |
25.09.24 08:56:31 | - | 18,410 |
25.09.24 08:56:23 | - | 18,400 |
25.09.24 08:56:21 | - | 18,410 |
25.09.24 08:56:16 | - | 18,400 |
25.09.24 08:54:59 | - | 18,390 |
25.09.24 08:54:57 | - | 18,400 |
25.09.24 08:54:48 | - | 18,390 |
25.09.24 08:54:48 | - | 18,390 |
25.09.24 08:54:48 | - | 18,390 |
25.09.24 08:54:48 | - | 18,400 |
25.09.24 08:54:40 | - | 18,390 |
25.09.24 08:50:22 | - | 18,400 |
25.09.24 08:50:19 | - | 18,410 |
25.09.24 08:50:10 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:10 | - | 18,400 |
25.09.24 08:50:10 | - | 18,410 |
25.09.24 08:50:05 | - | 18,400 |
25.09.24 08:50:02 | - | 18,410 |
25.09.24 08:49:59 | - | 18,400 |
25.09.24 08:45:22 | - | 18,410 |
25.09.24 08:45:18 | - | 18,420 |
25.09.24 08:45:09 | - | 18,410 |
25.09.24 08:45:05 | - | 18,420 |
25.09.24 08:45:05 | - | 18,420 |
25.09.24 08:45:02 | - | 18,410 |
25.09.24 08:42:54 | - | 18,410 |
25.09.24 08:42:15 | - | 18,400 |
25.09.24 08:42:12 | - | 18,390 |
25.09.24 08:42:10 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:03 | - | 18,390 |
25.09.24 08:42:03 | - | 18,400 |
25.09.24 08:41:58 | - | 18,390 |
25.09.24 08:41:56 | - | 18,400 |
25.09.24 08:41:55 | - | 18,390 |
25.09.24 08:41:52 | - | 18,400 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |
25.09.24 08:41:43 | - | 18,390 |