SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:56 | - | 18,550 |
25.09.24 09:09:33 | - | 18,550 |
25.09.24 09:09:07 | - | 18,540 |
25.09.24 09:08:35 | - | 18,520 |
25.09.24 09:08:09 | - | 18,520 |
25.09.24 09:07:34 | - | 18,520 |
25.09.24 09:06:56 | - | 18,520 |
25.09.24 09:06:24 | - | 18,520 |
25.09.24 09:06:02 | - | 18,530 |
25.09.24 09:05:26 | - | 18,530 |
25.09.24 09:05:05 | - | 18,530 |
25.09.24 09:04:49 | - | 18,540 |
25.09.24 09:04:31 | - | 18,530 |
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:14 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:14 | - | 18,520 |
25.09.24 09:04:02 | - | 18,530 |
25.09.24 09:03:56 | - | 18,520 |
25.09.24 09:03:55 | - | 18,530 |
25.09.24 09:03:50 | - | 18,530 |
25.09.24 09:03:47 | - | 18,540 |
25.09.24 09:03:45 | - | 18,530 |
25.09.24 09:03:42 | - | 18,530 |
25.09.24 09:03:26 | - | 18,530 |
25.09.24 09:03:16 | - | 18,520 |
25.09.24 09:03:09 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:49 | - | 18,520 |
25.09.24 09:02:25 | - | 18,530 |
25.09.24 09:02:12 | - | 18,530 |
25.09.24 09:01:47 | - | 18,530 |
25.09.24 09:01:15 | - | 18,510 |
25.09.24 09:00:10 | - | 18,510 |
25.09.24 08:59:51 | - | 18,440 |
25.09.24 08:59:45 | - | 18,450 |
25.09.24 08:59:38 | - | 18,460 |
25.09.24 08:59:35 | - | 18,450 |
25.09.24 08:59:29 | - | 18,440 |
25.09.24 08:59:19 | - | 18,420 |
25.09.24 08:57:19 | - | 18,410 |
25.09.24 08:57:04 | - | 18,400 |
25.09.24 08:56:40 | - | 18,410 |