SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:03 | - | 18,690 |
25.09.24 10:00:57 | - | 18,690 |
25.09.24 10:00:42 | - | 18,690 |
25.09.24 10:00:27 | - | 18,690 |
25.09.24 10:00:03 | - | 18,700 |
25.09.24 09:59:47 | - | 18,700 |
25.09.24 09:59:47 | - | 18,700 |
25.09.24 09:59:34 | - | 18,700 |
25.09.24 09:59:33 | - | 18,700 |
25.09.24 09:59:16 | - | 18,700 |
25.09.24 09:59:11 | - | 18,700 |
25.09.24 09:59:02 | - | 18,700 |
25.09.24 09:58:46 | - | 18,690 |
25.09.24 09:58:36 | - | 18,690 |
25.09.24 09:58:25 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:06 | - | 18,710 |
25.09.24 09:57:48 | - | 18,720 |
25.09.24 09:57:15 | - | 18,720 |
25.09.24 09:56:56 | - | 18,720 |
25.09.24 09:56:45 | - | 18,720 |
25.09.24 09:56:26 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:49 | - | 18,730 |
25.09.24 09:55:27 | - | 18,720 |
25.09.24 09:55:09 | - | 18,720 |
25.09.24 09:54:57 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:45 | - | 18,710 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:35 | - | 18,720 |
25.09.24 09:54:19 | - | 18,730 |
25.09.24 09:54:03 | - | 18,740 |
25.09.24 09:53:54 | - | 18,750 |
25.09.24 09:53:41 | - | 18,740 |