SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:02 | - | 18,660 |
25.09.24 10:36:49 | - | 18,660 |
25.09.24 10:36:42 | - | 18,660 |
25.09.24 10:36:42 | - | 18,660 |
25.09.24 10:36:42 | - | 18,660 |
25.09.24 10:36:42 | - | 18,660 |
25.09.24 10:36:26 | - | 18,700 |
25.09.24 10:36:07 | - | 18,700 |
25.09.24 10:36:03 | - | 18,690 |
25.09.24 10:35:46 | - | 18,700 |
25.09.24 10:35:34 | - | 18,700 |
25.09.24 10:35:25 | - | 18,690 |
25.09.24 10:35:22 | - | 18,700 |
25.09.24 10:35:09 | - | 18,690 |
25.09.24 10:35:02 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:47 | - | 18,690 |
25.09.24 10:34:38 | - | 18,690 |
25.09.24 10:34:27 | - | 18,690 |
25.09.24 10:34:17 | - | 18,690 |
25.09.24 10:34:06 | - | 18,690 |
25.09.24 10:33:56 | - | 18,690 |
25.09.24 10:33:50 | - | 18,690 |
25.09.24 10:33:47 | - | 18,690 |
25.09.24 10:33:39 | - | 18,700 |
25.09.24 10:33:30 | - | 18,700 |
25.09.24 10:33:23 | - | 18,710 |
25.09.24 10:33:02 | - | 18,720 |
25.09.24 10:32:51 | - | 18,720 |
25.09.24 10:32:36 | - | 18,700 |
25.09.24 10:32:32 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:11 | - | 18,640 |
25.09.24 10:32:08 | - | 18,640 |
25.09.24 10:31:56 | - | 18,640 |
25.09.24 10:31:46 | - | 18,640 |
25.09.24 10:31:36 | - | 18,640 |
25.09.24 10:31:23 | - | 18,640 |
25.09.24 10:31:16 | - | 18,640 |
25.09.24 10:31:06 | - | 18,650 |
25.09.24 10:30:52 | - | 18,650 |
25.09.24 10:30:28 | - | 18,650 |
25.09.24 10:30:19 | - | 18,650 |
25.09.24 10:30:02 | - | 18,650 |
25.09.24 10:29:28 | - | 18,650 |
25.09.24 10:29:21 | - | 18,650 |
25.09.24 10:29:06 | - | 18,650 |