SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:54 | - | 18,470 |
25.09.24 07:45:53 | - | 18,460 |
25.09.24 07:45:17 | - | 18,460 |
25.09.24 07:41:20 | - | 18,460 |
24.09.24 21:50:49 | - | 18,500 |
24.09.24 20:57:12 | - | 18,500 |
24.09.24 20:50:41 | - | 18,490 |
24.09.24 20:50:40 | - | 18,480 |
24.09.24 20:35:25 | - | 18,490 |
24.09.24 20:35:02 | - | 18,480 |
24.09.24 20:34:53 | - | 18,490 |
24.09.24 20:34:52 | - | 18,480 |
24.09.24 20:34:50 | - | 18,490 |
24.09.24 20:34:42 | - | 18,480 |
24.09.24 20:34:35 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:32 | - | 18,480 |
24.09.24 20:34:23 | - | 18,490 |
24.09.24 20:34:12 | - | 18,480 |
24.09.24 20:34:11 | - | 18,490 |
24.09.24 20:34:11 | - | 18,490 |
24.09.24 20:34:10 | - | 18,480 |
24.09.24 20:34:05 | - | 18,490 |
24.09.24 20:34:05 | - | 18,490 |
24.09.24 20:34:02 | - | 18,480 |
24.09.24 20:33:56 | - | 18,490 |
24.09.24 20:33:43 | - | 18,490 |
24.09.24 20:33:34 | - | 18,490 |
24.09.24 20:33:34 | - | 18,490 |
24.09.24 20:33:22 | - | 18,490 |
24.09.24 20:33:22 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:13 | - | 18,490 |
24.09.24 20:33:01 | - | 18,490 |
24.09.24 20:32:59 | - | 18,480 |
24.09.24 20:32:53 | - | 18,490 |
24.09.24 20:32:48 | - | 18,480 |
24.09.24 20:32:40 | - | 18,490 |
24.09.24 20:32:30 | - | 18,480 |
24.09.24 20:32:29 | - | 18,490 |
24.09.24 20:32:25 | - | 18,480 |
24.09.24 20:32:13 | - | 18,490 |
24.09.24 20:32:12 | - | 18,480 |
24.09.24 20:32:10 | - | 18,490 |
24.09.24 20:31:55 | - | 18,480 |
24.09.24 20:31:53 | - | 18,490 |
24.09.24 20:31:52 | - | 18,480 |