SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:48 | - | 18,450 |
25.09.24 08:01:47 | - | 18,440 |
25.09.24 08:01:47 | - | 18,440 |
25.09.24 08:01:45 | - | 18,450 |
25.09.24 08:01:44 | - | 18,440 |
25.09.24 08:01:43 | - | 18,450 |
25.09.24 08:01:17 | - | 18,440 |
25.09.24 08:01:02 | - | 18,430 |
25.09.24 08:00:30 | - | 18,420 |
25.09.24 08:00:26 | - | 18,410 |
25.09.24 08:00:24 | - | 18,420 |
25.09.24 08:00:03 | - | 18,410 |
25.09.24 07:59:58 | - | 18,460 |
25.09.24 07:59:56 | - | 18,470 |
25.09.24 07:57:18 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:18 | - | 18,460 |
25.09.24 07:57:17 | - | 18,470 |
25.09.24 07:57:07 | - | 18,470 |
25.09.24 07:57:02 | - | 18,460 |
25.09.24 07:56:52 | - | 18,470 |
25.09.24 07:56:49 | - | 18,460 |
25.09.24 07:56:33 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:33 | - | 18,460 |
25.09.24 07:56:15 | - | 18,470 |
25.09.24 07:56:11 | - | 18,460 |
25.09.24 07:49:03 | - | 18,470 |
25.09.24 07:48:32 | - | 18,480 |
25.09.24 07:48:32 | - | 18,470 |
25.09.24 07:48:31 | - | 18,480 |
25.09.24 07:48:28 | - | 18,470 |
25.09.24 07:48:26 | - | 18,480 |
25.09.24 07:48:25 | - | 18,470 |
25.09.24 07:48:23 | - | 18,480 |
25.09.24 07:48:19 | - | 18,470 |
25.09.24 07:48:19 | - | 18,480 |
25.09.24 07:46:02 | - | 18,470 |
25.09.24 07:46:00 | - | 18,460 |