SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:59:06 | - | 18,930 |
27.12.24 11:59:00 | - | 18,930 |
27.12.24 11:58:11 | - | 18,930 |
27.12.24 11:58:06 | - | 18,930 |
27.12.24 11:58:04 | - | 18,930 |
27.12.24 11:57:46 | - | 18,930 |
27.12.24 11:57:42 | - | 18,930 |
27.12.24 11:57:30 | - | 18,930 |
27.12.24 11:57:30 | - | 18,930 |
27.12.24 11:57:22 | - | 18,930 |
27.12.24 11:57:10 | - | 18,930 |
27.12.24 11:56:48 | - | 18,930 |
27.12.24 11:56:29 | - | 18,940 |
27.12.24 11:56:12 | - | 18,940 |
27.12.24 11:56:06 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:56:01 | - | 18,930 |
27.12.24 11:55:43 | - | 18,930 |
27.12.24 11:55:34 | - | 18,930 |
27.12.24 11:54:41 | - | 18,910 |
27.12.24 11:54:36 | - | 18,910 |
27.12.24 11:54:26 | - | 18,920 |
27.12.24 11:54:15 | - | 18,910 |
27.12.24 11:54:11 | - | 18,920 |
27.12.24 11:54:03 | - | 18,920 |
27.12.24 11:54:01 | - | 18,910 |
27.12.24 11:53:58 | - | 18,920 |
27.12.24 11:53:51 | - | 18,920 |
27.12.24 11:53:48 | - | 18,920 |
27.12.24 11:53:42 | - | 18,920 |
27.12.24 11:53:38 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:53:32 | - | 18,920 |
27.12.24 11:53:26 | - | 18,920 |
27.12.24 11:53:22 | - | 18,920 |
27.12.24 11:53:13 | - | 18,920 |
27.12.24 11:52:59 | - | 18,920 |
27.12.24 11:52:53 | - | 18,920 |
27.12.24 11:52:39 | - | 18,920 |
27.12.24 11:52:37 | - | 18,920 |
27.12.24 11:52:29 | - | 18,900 |
27.12.24 11:52:14 | - | 18,920 |
27.12.24 11:52:07 | - | 18,920 |
27.12.24 11:51:57 | - | 18,900 |
27.12.24 11:51:43 | - | 18,890 |
27.12.24 11:51:42 | - | 18,910 |
27.12.24 11:51:39 | - | 18,910 |