SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:14:19 | - | 18,930 |
27.12.24 12:13:56 | - | 18,930 |
27.12.24 12:13:40 | - | 18,930 |
27.12.24 12:13:34 | - | 18,940 |
27.12.24 12:13:26 | - | 18,930 |
27.12.24 12:13:25 | - | 18,940 |
27.12.24 12:13:14 | - | 18,930 |
27.12.24 12:13:14 | - | 18,930 |
27.12.24 12:12:35 | - | 18,930 |
27.12.24 12:12:15 | - | 18,930 |
27.12.24 12:12:10 | - | 18,930 |
27.12.24 12:12:07 | - | 18,930 |
27.12.24 12:11:35 | - | 18,940 |
27.12.24 12:10:55 | - | 18,940 |
27.12.24 12:10:47 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:10:34 | - | 18,940 |
27.12.24 12:10:32 | - | 18,950 |
27.12.24 12:10:29 | - | 18,940 |
27.12.24 12:10:24 | - | 18,940 |
27.12.24 12:10:19 | - | 18,950 |
27.12.24 12:10:18 | - | 18,950 |
27.12.24 12:10:10 | - | 18,950 |
27.12.24 12:10:06 | - | 18,940 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:10:02 | - | 18,950 |
27.12.24 12:09:54 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:09:50 | - | 18,930 |
27.12.24 12:09:39 | - | 18,940 |
27.12.24 12:09:37 | - | 18,940 |
27.12.24 12:09:30 | - | 18,940 |
27.12.24 12:09:27 | - | 18,940 |
27.12.24 12:09:25 | - | 18,930 |
27.12.24 12:09:14 | - | 18,940 |
27.12.24 12:09:12 | - | 18,940 |
27.12.24 12:08:59 | - | 18,940 |
27.12.24 12:08:36 | - | 18,940 |
27.12.24 12:08:33 | - | 18,940 |
27.12.24 12:08:17 | - | 18,940 |
27.12.24 12:07:35 | - | 18,940 |
27.12.24 12:07:25 | - | 18,940 |
27.12.24 12:07:18 | - | 18,930 |