SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:20:37 | - | 19,200 |
09.01.25 12:20:27 | - | 19,200 |
09.01.25 12:20:22 | - | 19,210 |
09.01.25 12:20:08 | - | 19,210 |
09.01.25 12:19:48 | - | 19,210 |
09.01.25 12:19:47 | - | 19,200 |
09.01.25 12:19:30 | - | 19,210 |
09.01.25 12:19:21 | - | 19,210 |
09.01.25 12:19:10 | - | 19,210 |
09.01.25 12:18:50 | - | 19,210 |
09.01.25 12:18:47 | - | 19,200 |
09.01.25 12:18:44 | - | 19,210 |
09.01.25 12:18:37 | - | 19,200 |
09.01.25 12:18:34 | - | 19,210 |
09.01.25 12:18:27 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:18:18 | - | 19,210 |
09.01.25 12:18:07 | - | 19,200 |
09.01.25 12:17:59 | - | 19,210 |
09.01.25 12:17:48 | - | 19,210 |
09.01.25 12:17:33 | - | 19,210 |
09.01.25 12:17:18 | - | 19,210 |
09.01.25 12:17:04 | - | 19,210 |
09.01.25 12:16:57 | - | 19,210 |
09.01.25 12:16:51 | - | 19,210 |
09.01.25 12:16:47 | - | 19,210 |
09.01.25 12:16:38 | - | 19,210 |
09.01.25 12:16:29 | - | 19,210 |
09.01.25 12:16:09 | - | 19,210 |
09.01.25 12:16:06 | - | 19,210 |
09.01.25 12:15:56 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:15:51 | - | 19,210 |
09.01.25 12:15:47 | - | 19,210 |
09.01.25 12:15:39 | - | 19,210 |
09.01.25 12:15:28 | - | 19,210 |
09.01.25 12:15:28 | - | 19,210 |
09.01.25 12:15:28 | - | 19,210 |
09.01.25 12:15:28 | - | 19,210 |
09.01.25 12:14:51 | - | 19,210 |
09.01.25 12:14:47 | - | 19,210 |
09.01.25 12:14:39 | - | 19,210 |
09.01.25 12:13:59 | - | 19,210 |
09.01.25 12:13:48 | - | 19,210 |
09.01.25 12:13:28 | - | 19,210 |
09.01.25 12:13:08 | - | 19,210 |
09.01.25 12:12:53 | - | 19,210 |