SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:43 | - | 18,580 |
25.09.24 09:22:27 | - | 18,580 |
25.09.24 09:22:01 | - | 18,590 |
25.09.24 09:21:37 | - | 18,580 |
25.09.24 09:21:07 | - | 18,580 |
25.09.24 09:20:55 | - | 18,580 |
25.09.24 09:20:33 | - | 18,590 |
25.09.24 09:20:22 | - | 18,590 |
25.09.24 09:20:06 | - | 18,600 |
25.09.24 09:20:06 | - | 18,600 |
25.09.24 09:19:49 | - | 18,580 |
25.09.24 09:19:39 | - | 18,590 |
25.09.24 09:19:11 | - | 18,570 |
25.09.24 09:18:54 | - | 18,570 |
25.09.24 09:18:29 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:09 | - | 18,590 |
25.09.24 09:17:26 | - | 18,590 |
25.09.24 09:16:56 | - | 18,570 |
25.09.24 09:16:29 | - | 18,580 |
25.09.24 09:16:05 | - | 18,570 |
25.09.24 09:15:38 | - | 18,580 |
25.09.24 09:15:08 | - | 18,570 |
25.09.24 09:15:08 | - | 18,570 |
25.09.24 09:15:08 | - | 18,570 |
25.09.24 09:14:36 | - | 18,570 |
25.09.24 09:14:26 | - | 18,570 |
25.09.24 09:14:07 | - | 18,560 |
25.09.24 09:13:36 | - | 18,570 |
25.09.24 09:13:06 | - | 18,570 |
25.09.24 09:12:55 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:35 | - | 18,560 |
25.09.24 09:12:14 | - | 18,570 |
25.09.24 09:11:59 | - | 18,560 |
25.09.24 09:11:26 | - | 18,570 |
25.09.24 09:11:07 | - | 18,570 |
25.09.24 09:10:34 | - | 18,580 |
25.09.24 09:09:56 | - | 18,550 |
25.09.24 09:09:33 | - | 18,550 |
25.09.24 09:09:07 | - | 18,540 |
25.09.24 09:08:35 | - | 18,520 |
25.09.24 09:08:09 | - | 18,520 |
25.09.24 09:07:34 | - | 18,520 |
25.09.24 09:06:56 | - | 18,520 |
25.09.24 09:06:24 | - | 18,520 |
25.09.24 09:06:02 | - | 18,530 |