SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:07 | - | 19,250 |
27.09.24 10:34:37 | - | 19,260 |
27.09.24 10:34:09 | - | 19,260 |
27.09.24 10:33:59 | - | 19,250 |
27.09.24 10:33:46 | - | 19,260 |
27.09.24 10:33:26 | - | 19,230 |
27.09.24 10:32:44 | - | 19,210 |
27.09.24 10:32:24 | - | 19,220 |
27.09.24 10:31:51 | - | 19,230 |
27.09.24 10:31:20 | - | 19,230 |
27.09.24 10:30:36 | - | 19,220 |
27.09.24 10:30:19 | - | 19,190 |
27.09.24 10:29:58 | - | 19,160 |
27.09.24 10:29:46 | - | 19,160 |
27.09.24 10:29:40 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:20 | - | 19,160 |
27.09.24 10:29:18 | - | 19,160 |
27.09.24 10:28:54 | - | 19,150 |
27.09.24 10:28:29 | - | 19,140 |
27.09.24 10:28:11 | - | 19,140 |
27.09.24 10:27:30 | - | 19,100 |
27.09.24 10:27:11 | - | 19,090 |
27.09.24 10:27:08 | - | 19,100 |
27.09.24 10:27:08 | - | 19,100 |
27.09.24 10:27:08 | - | 19,100 |
27.09.24 10:26:48 | - | 19,090 |
27.09.24 10:26:38 | - | 19,090 |
27.09.24 10:26:09 | - | 19,080 |
27.09.24 10:25:10 | - | 19,070 |
27.09.24 10:25:01 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:36 | - | 19,080 |
27.09.24 10:24:08 | - | 19,060 |
27.09.24 10:23:46 | - | 19,060 |
27.09.24 10:23:14 | - | 19,060 |
27.09.24 10:22:53 | - | 19,040 |
27.09.24 10:22:36 | - | 19,060 |
27.09.24 10:22:25 | - | 19,060 |
27.09.24 10:22:07 | - | 19,060 |
27.09.24 10:21:43 | - | 19,060 |
27.09.24 10:21:22 | - | 19,050 |
27.09.24 10:21:05 | - | 19,060 |
27.09.24 10:20:38 | - | 19,060 |
27.09.24 10:20:18 | - | 19,060 |
27.09.24 10:19:57 | - | 19,060 |
27.09.24 10:19:41 | - | 19,060 |