SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:07 | - | 18,740 |
25.09.24 13:48:01 | - | 18,740 |
25.09.24 13:47:58 | - | 18,750 |
25.09.24 13:47:47 | - | 18,740 |
25.09.24 13:47:42 | - | 18,740 |
25.09.24 13:47:36 | - | 18,740 |
25.09.24 13:47:28 | - | 18,740 |
25.09.24 13:47:26 | - | 18,750 |
25.09.24 13:47:17 | - | 18,740 |
25.09.24 13:47:08 | - | 18,740 |
25.09.24 13:47:02 | - | 18,740 |
25.09.24 13:46:56 | - | 18,740 |
25.09.24 13:46:49 | - | 18,740 |
25.09.24 13:46:46 | - | 18,740 |
25.09.24 13:46:45 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:37 | - | 18,750 |
25.09.24 13:46:24 | - | 18,740 |
25.09.24 13:46:04 | - | 18,740 |
25.09.24 13:45:49 | - | 18,740 |
25.09.24 13:45:41 | - | 18,740 |
25.09.24 13:45:38 | - | 18,740 |
25.09.24 13:45:24 | - | 18,740 |
25.09.24 13:45:22 | - | 18,740 |
25.09.24 13:45:09 | - | 18,740 |
25.09.24 13:44:59 | - | 18,750 |
25.09.24 13:44:42 | - | 18,750 |
25.09.24 13:44:36 | - | 18,750 |
25.09.24 13:44:28 | - | 18,760 |
25.09.24 13:44:19 | - | 18,730 |
25.09.24 13:44:11 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:04 | - | 18,730 |
25.09.24 13:43:56 | - | 18,730 |
25.09.24 13:43:51 | - | 18,730 |
25.09.24 13:43:37 | - | 18,730 |
25.09.24 13:43:32 | - | 18,740 |
25.09.24 13:43:26 | - | 18,740 |
25.09.24 13:43:16 | - | 18,730 |
25.09.24 13:43:06 | - | 18,730 |
25.09.24 13:43:03 | - | 18,730 |
25.09.24 13:42:41 | - | 18,730 |
25.09.24 13:42:26 | - | 18,740 |
25.09.24 13:42:18 | - | 18,730 |
25.09.24 13:42:15 | - | 18,740 |
25.09.24 13:42:09 | - | 18,740 |
25.09.24 13:42:09 | - | 18,740 |