SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:18 | - | 18,730 |
25.09.24 13:53:04 | - | 18,730 |
25.09.24 13:52:56 | - | 18,730 |
25.09.24 13:52:46 | - | 18,740 |
25.09.24 13:52:41 | - | 18,730 |
25.09.24 13:52:37 | - | 18,730 |
25.09.24 13:52:33 | - | 18,730 |
25.09.24 13:52:29 | - | 18,730 |
25.09.24 13:52:06 | - | 18,740 |
25.09.24 13:51:56 | - | 18,740 |
25.09.24 13:51:52 | - | 18,740 |
25.09.24 13:51:48 | - | 18,730 |
25.09.24 13:51:38 | - | 18,730 |
25.09.24 13:51:29 | - | 18,730 |
25.09.24 13:51:26 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:17 | - | 18,750 |
25.09.24 13:51:16 | - | 18,740 |
25.09.24 13:51:06 | - | 18,740 |
25.09.24 13:50:52 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:23 | - | 18,750 |
25.09.24 13:50:16 | - | 18,750 |
25.09.24 13:50:12 | - | 18,750 |
25.09.24 13:50:07 | - | 18,750 |
25.09.24 13:50:00 | - | 18,740 |
25.09.24 13:49:56 | - | 18,740 |
25.09.24 13:49:52 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:49 | - | 18,740 |
25.09.24 13:49:38 | - | 18,740 |
25.09.24 13:49:11 | - | 18,740 |
25.09.24 13:49:10 | - | 18,730 |
25.09.24 13:49:06 | - | 18,740 |
25.09.24 13:49:06 | - | 18,740 |
25.09.24 13:49:06 | - | 18,740 |
25.09.24 13:49:06 | - | 18,740 |
25.09.24 13:48:52 | - | 18,740 |
25.09.24 13:48:46 | - | 18,740 |
25.09.24 13:48:32 | - | 18,740 |
25.09.24 13:48:32 | - | 18,740 |
25.09.24 13:48:27 | - | 18,730 |
25.09.24 13:48:22 | - | 18,740 |
25.09.24 13:48:17 | - | 18,750 |