SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:46 | - | 18,990 |
27.09.24 09:54:24 | - | 18,990 |
27.09.24 09:54:12 | - | 18,990 |
27.09.24 09:53:59 | - | 18,970 |
27.09.24 09:53:48 | - | 18,970 |
27.09.24 09:53:39 | - | 18,970 |
27.09.24 09:53:29 | - | 18,970 |
27.09.24 09:53:18 | - | 18,980 |
27.09.24 09:53:18 | - | 18,980 |
27.09.24 09:53:18 | - | 18,980 |
27.09.24 09:53:04 | - | 18,970 |
27.09.24 09:52:46 | - | 18,960 |
27.09.24 09:52:36 | - | 18,970 |
27.09.24 09:52:11 | - | 18,970 |
27.09.24 09:51:53 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:24 | - | 18,970 |
27.09.24 09:51:08 | - | 18,970 |
27.09.24 09:50:42 | - | 18,970 |
27.09.24 09:50:30 | - | 18,980 |
27.09.24 09:50:25 | - | 18,990 |
27.09.24 09:49:56 | - | 18,990 |
27.09.24 09:49:44 | - | 18,990 |
27.09.24 09:49:34 | - | 18,990 |
27.09.24 09:49:15 | - | 19,000 |
27.09.24 09:48:57 | - | 19,000 |
27.09.24 09:48:35 | - | 19,000 |
27.09.24 09:48:04 | - | 19,000 |
27.09.24 09:47:42 | - | 19,000 |
27.09.24 09:47:25 | - | 19,000 |
27.09.24 09:47:10 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:01 | - | 18,990 |
27.09.24 09:46:43 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:13 | - | 19,000 |
27.09.24 09:45:44 | - | 19,000 |
27.09.24 09:45:35 | - | 19,020 |
27.09.24 09:45:13 | - | 19,020 |