SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:36 | - | 19,060 |
27.09.24 10:22:25 | - | 19,060 |
27.09.24 10:22:07 | - | 19,060 |
27.09.24 10:21:43 | - | 19,060 |
27.09.24 10:21:22 | - | 19,050 |
27.09.24 10:21:05 | - | 19,060 |
27.09.24 10:20:38 | - | 19,060 |
27.09.24 10:20:18 | - | 19,060 |
27.09.24 10:19:57 | - | 19,060 |
27.09.24 10:19:41 | - | 19,060 |
27.09.24 10:18:58 | - | 19,060 |
27.09.24 10:18:47 | - | 19,060 |
27.09.24 10:18:26 | - | 19,060 |
27.09.24 10:17:47 | - | 19,060 |
27.09.24 10:17:33 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:17 | - | 19,060 |
27.09.24 10:16:23 | - | 19,060 |
27.09.24 10:15:58 | - | 19,070 |
27.09.24 10:15:41 | - | 19,070 |
27.09.24 10:15:13 | - | 19,070 |
27.09.24 10:15:04 | - | 19,070 |
27.09.24 10:14:47 | - | 19,080 |
27.09.24 10:14:32 | - | 19,080 |
27.09.24 10:14:07 | - | 19,080 |
27.09.24 10:14:05 | - | 19,070 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:27 | - | 19,080 |
27.09.24 10:13:07 | - | 19,080 |
27.09.24 10:12:59 | - | 19,070 |
27.09.24 10:12:38 | - | 19,080 |
27.09.24 10:12:28 | - | 19,080 |
27.09.24 10:12:04 | - | 19,080 |
27.09.24 10:11:19 | - | 19,080 |
27.09.24 10:10:43 | - | 19,070 |
27.09.24 10:10:21 | - | 19,070 |
27.09.24 10:09:39 | - | 19,090 |
27.09.24 10:09:17 | - | 19,080 |