SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:16 | - | 18,700 |
25.09.24 14:06:08 | - | 18,710 |
25.09.24 14:06:01 | - | 18,700 |
25.09.24 14:05:48 | - | 18,710 |
25.09.24 14:05:28 | - | 18,720 |
25.09.24 14:05:19 | - | 18,720 |
25.09.24 14:04:56 | - | 18,720 |
25.09.24 14:04:37 | - | 18,720 |
25.09.24 14:04:16 | - | 18,720 |
25.09.24 14:04:02 | - | 18,720 |
25.09.24 14:03:49 | - | 18,720 |
25.09.24 14:03:24 | - | 18,720 |
25.09.24 14:03:17 | - | 18,720 |
25.09.24 14:03:11 | - | 18,710 |
25.09.24 14:03:01 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:51 | - | 18,710 |
25.09.24 14:02:43 | - | 18,710 |
25.09.24 14:02:38 | - | 18,720 |
25.09.24 14:02:31 | - | 18,710 |
25.09.24 14:02:21 | - | 18,720 |
25.09.24 14:02:17 | - | 18,710 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:02:05 | - | 18,720 |
25.09.24 14:01:56 | - | 18,710 |
25.09.24 14:01:47 | - | 18,720 |
25.09.24 14:01:37 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:28 | - | 18,720 |
25.09.24 14:01:22 | - | 18,710 |
25.09.24 14:01:06 | - | 18,720 |
25.09.24 14:00:52 | - | 18,720 |
25.09.24 14:00:31 | - | 18,720 |
25.09.24 14:00:05 | - | 18,710 |
25.09.24 13:59:30 | - | 18,720 |
25.09.24 13:59:13 | - | 18,720 |
25.09.24 13:59:09 | - | 18,710 |
25.09.24 13:58:59 | - | 18,720 |
25.09.24 13:58:48 | - | 18,720 |
25.09.24 13:58:26 | - | 18,720 |
25.09.24 13:58:05 | - | 18,720 |
25.09.24 13:58:02 | - | 18,720 |
25.09.24 13:57:45 | - | 18,720 |