SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:48 | - | 18,710 |
25.09.24 14:15:36 | - | 18,720 |
25.09.24 14:15:27 | - | 18,720 |
25.09.24 14:15:14 | - | 18,720 |
25.09.24 14:15:02 | - | 18,720 |
25.09.24 14:14:51 | - | 18,730 |
25.09.24 14:14:38 | - | 18,730 |
25.09.24 14:14:25 | - | 18,710 |
25.09.24 14:14:03 | - | 18,710 |
25.09.24 14:13:55 | - | 18,710 |
25.09.24 14:13:40 | - | 18,710 |
25.09.24 14:13:32 | - | 18,710 |
25.09.24 14:13:24 | - | 18,710 |
25.09.24 14:13:11 | - | 18,710 |
25.09.24 14:13:03 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:57 | - | 18,710 |
25.09.24 14:12:46 | - | 18,710 |
25.09.24 14:12:40 | - | 18,710 |
25.09.24 14:12:32 | - | 18,710 |
25.09.24 14:12:26 | - | 18,710 |
25.09.24 14:12:18 | - | 18,710 |
25.09.24 14:12:06 | - | 18,710 |
25.09.24 14:12:04 | - | 18,710 |
25.09.24 14:11:56 | - | 18,710 |
25.09.24 14:11:56 | - | 18,710 |
25.09.24 14:11:56 | - | 18,710 |
25.09.24 14:11:56 | - | 18,710 |
25.09.24 14:11:56 | - | 18,710 |
25.09.24 14:11:38 | - | 18,710 |
25.09.24 14:11:27 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:18 | - | 18,710 |
25.09.24 14:11:06 | - | 18,710 |
25.09.24 14:10:53 | - | 18,710 |
25.09.24 14:10:49 | - | 18,710 |
25.09.24 14:10:30 | - | 18,720 |
25.09.24 14:10:22 | - | 18,710 |
25.09.24 14:10:05 | - | 18,720 |
25.09.24 14:09:57 | - | 18,720 |
25.09.24 14:09:50 | - | 18,720 |
25.09.24 14:09:17 | - | 18,720 |
25.09.24 14:09:05 | - | 18,720 |
25.09.24 14:08:56 | - | 18,720 |
25.09.24 14:08:34 | - | 18,720 |
25.09.24 14:08:06 | - | 18,720 |
25.09.24 14:07:44 | - | 18,720 |