SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:12 | - | 18,720 |
25.09.24 14:55:47 | - | 18,720 |
25.09.24 14:55:25 | - | 18,720 |
25.09.24 14:55:18 | - | 18,720 |
25.09.24 14:55:09 | - | 18,720 |
25.09.24 14:55:02 | - | 18,720 |
25.09.24 14:54:48 | - | 18,730 |
25.09.24 14:54:38 | - | 18,730 |
25.09.24 14:54:30 | - | 18,730 |
25.09.24 14:54:26 | - | 18,730 |
25.09.24 14:54:15 | - | 18,720 |
25.09.24 14:54:07 | - | 18,730 |
25.09.24 14:54:02 | - | 18,720 |
25.09.24 14:53:54 | - | 18,720 |
25.09.24 14:53:37 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:14 | - | 18,730 |
25.09.24 14:52:48 | - | 18,730 |
25.09.24 14:52:36 | - | 18,730 |
25.09.24 14:52:18 | - | 18,730 |
25.09.24 14:52:08 | - | 18,730 |
25.09.24 14:52:03 | - | 18,730 |
25.09.24 14:51:56 | - | 18,730 |
25.09.24 14:51:50 | - | 18,730 |
25.09.24 14:51:36 | - | 18,730 |
25.09.24 14:51:26 | - | 18,730 |
25.09.24 14:51:17 | - | 18,730 |
25.09.24 14:51:03 | - | 18,730 |
25.09.24 14:50:57 | - | 18,740 |
25.09.24 14:50:47 | - | 18,730 |
25.09.24 14:50:12 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:56 | - | 18,740 |
25.09.24 14:49:38 | - | 18,750 |
25.09.24 14:49:15 | - | 18,750 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:49:05 | - | 18,740 |
25.09.24 14:48:49 | - | 18,740 |
25.09.24 14:48:32 | - | 18,740 |
25.09.24 14:48:22 | - | 18,740 |
25.09.24 14:47:58 | - | 18,740 |
25.09.24 14:47:50 | - | 18,740 |
25.09.24 14:47:36 | - | 18,740 |