SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:07:52 | - | 18,730 |
25.09.24 15:07:22 | - | 18,730 |
25.09.24 15:07:07 | - | 18,740 |
25.09.24 15:06:47 | - | 18,740 |
25.09.24 15:06:20 | - | 18,730 |
25.09.24 15:06:02 | - | 18,740 |
25.09.24 15:05:44 | - | 18,730 |
25.09.24 15:05:09 | - | 18,740 |
25.09.24 15:04:46 | - | 18,740 |
25.09.24 15:04:34 | - | 18,740 |
25.09.24 15:04:21 | - | 18,730 |
25.09.24 15:04:02 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:46 | - | 18,740 |
25.09.24 15:03:28 | - | 18,740 |
25.09.24 15:03:06 | - | 18,740 |
25.09.24 15:02:56 | - | 18,740 |
25.09.24 15:02:41 | - | 18,740 |
25.09.24 15:02:03 | - | 18,740 |
25.09.24 15:01:39 | - | 18,740 |
25.09.24 15:01:08 | - | 18,740 |
25.09.24 15:00:54 | - | 18,730 |
25.09.24 15:00:54 | - | 18,730 |
25.09.24 15:00:22 | - | 18,720 |
25.09.24 15:00:09 | - | 18,720 |
25.09.24 14:59:56 | - | 18,720 |
25.09.24 14:59:47 | - | 18,730 |
25.09.24 14:59:44 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:40 | - | 18,740 |
25.09.24 14:59:30 | - | 18,730 |
25.09.24 14:59:25 | - | 18,740 |
25.09.24 14:59:19 | - | 18,730 |
25.09.24 14:59:06 | - | 18,730 |
25.09.24 14:59:00 | - | 18,730 |
25.09.24 14:58:46 | - | 18,730 |
25.09.24 14:58:39 | - | 18,730 |
25.09.24 14:58:22 | - | 18,720 |
25.09.24 14:58:09 | - | 18,720 |
25.09.24 14:58:04 | - | 18,720 |
25.09.24 14:57:46 | - | 18,730 |
25.09.24 14:57:27 | - | 18,730 |
25.09.24 14:57:08 | - | 18,730 |
25.09.24 14:56:26 | - | 18,730 |