SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:11 | 55 | 17,190 |
19.09.24 10:22:00 | 172 | 17,200 |
19.09.24 10:22:00 | 72 | 17,200 |
19.09.24 10:22:00 | 72 | 17,200 |
19.09.24 10:21:20 | 719 | 17,200 |
19.09.24 10:21:20 | 281 | 17,200 |
19.09.24 10:20:53 | 300 | 17,190 |
19.09.24 10:20:53 | 30 | 17,190 |
19.09.24 10:20:53 | 29 | 17,190 |
19.09.24 10:20:53 | 25 | 17,190 |
19.09.24 10:14:55 | 32 | 17,170 |
19.09.24 10:14:10 | 68 | 17,170 |
19.09.24 10:14:10 | 123 | 17,170 |
19.09.24 10:14:10 | 140 | 17,170 |
19.09.24 10:08:55 | 115 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:36 | 451 | 17,150 |
19.09.24 10:08:36 | 193 | 17,150 |
19.09.24 09:56:02 | 198 | 17,130 |
19.09.24 09:56:02 | 125 | 17,130 |
19.09.24 09:56:02 | 145 | 17,130 |
19.09.24 09:56:02 | 73 | 17,130 |
19.09.24 09:56:02 | 298 | 17,140 |
19.09.24 09:56:02 | 18 | 17,140 |
19.09.24 09:56:02 | 11 | 17,140 |
19.09.24 09:54:06 | 86 | 17,130 |
19.09.24 09:52:38 | 273 | 17,130 |
19.09.24 09:52:38 | 273 | 17,130 |
19.09.24 09:52:34 | 136 | 17,140 |
19.09.24 09:52:34 | 34 | 17,140 |
19.09.24 09:52:34 | 10 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:24 | 27 | 17,150 |
19.09.24 09:48:24 | 99 | 17,150 |
19.09.24 09:40:56 | 86 | 17,140 |
19.09.24 09:36:55 | 18 | 17,150 |
19.09.24 09:32:36 | 142 | 17,160 |
19.09.24 09:32:36 | 82 | 17,160 |
19.09.24 09:32:36 | 56 | 17,160 |
19.09.24 09:32:36 | 460 | 17,170 |
19.09.24 09:30:51 | 23 | 17,170 |
19.09.24 09:30:51 | 46 | 17,170 |
19.09.24 09:30:45 | 605 | 17,180 |
19.09.24 09:30:14 | 3 | 17,180 |
19.09.24 09:30:14 | 742 | 17,180 |
19.09.24 09:30:14 | 8 | 17,180 |
19.09.24 09:30:14 | 124 | 17,180 |