SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:32 | 140 | 17,350 |
19.09.24 11:07:32 | 106 | 17,350 |
19.09.24 11:07:32 | 4 | 17,350 |
19.09.24 11:07:32 | 454 | 17,350 |
19.09.24 11:07:32 | 650 | 17,360 |
19.09.24 11:07:32 | 650 | 17,360 |
19.09.24 11:07:32 | 327 | 17,360 |
19.09.24 11:07:32 | 30 | 17,360 |
19.09.24 11:07:32 | 7 | 17,360 |
19.09.24 11:07:32 | 16 | 17,360 |
19.09.24 11:03:35 | 153 | 17,370 |
19.09.24 11:03:34 | 608 | 17,370 |
19.09.24 11:03:06 | 440 | 17,370 |
19.09.24 11:02:25 | 67 | 17,360 |
19.09.24 11:02:25 | 273 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:24 | 269 | 17,360 |
19.09.24 11:02:03 | 200 | 17,350 |
19.09.24 11:02:03 | 273 | 17,350 |
19.09.24 11:02:03 | 290 | 17,350 |
19.09.24 11:01:55 | 27 | 17,350 |
19.09.24 11:01:51 | 74 | 17,340 |
19.09.24 11:01:45 | 216 | 17,340 |
19.09.24 11:01:40 | 645 | 17,340 |
19.09.24 11:01:40 | 445 | 17,340 |
19.09.24 11:01:39 | 12 | 17,330 |
19.09.24 11:01:39 | 28 | 17,330 |
19.09.24 11:01:39 | 393 | 17,330 |
19.09.24 11:01:39 | 86 | 17,330 |
19.09.24 11:01:39 | 174 | 17,330 |
19.09.24 11:01:39 | 3,72 Tsd. | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:39 | 2,28 Tsd. | 17,330 |
19.09.24 10:56:24 | 370 | 17,320 |
19.09.24 10:56:24 | 161 | 17,320 |
19.09.24 10:56:24 | 124 | 17,320 |
19.09.24 10:56:05 | 53 | 17,310 |
19.09.24 10:56:05 | 33 | 17,310 |
19.09.24 10:56:05 | 183 | 17,310 |
19.09.24 10:53:15 | 119 | 17,310 |
19.09.24 10:53:15 | 315 | 17,310 |
19.09.24 10:53:15 | 173 | 17,310 |
19.09.24 10:53:15 | 175 | 17,300 |
19.09.24 10:53:15 | 397 | 17,300 |
19.09.24 10:53:15 | 235 | 17,300 |
19.09.24 10:53:15 | 86 | 17,300 |
19.09.24 10:50:01 | 86 | 17,280 |