SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:22 | 96 | 17,350 |
19.09.24 13:06:22 | 139 | 17,350 |
19.09.24 13:06:22 | 174 | 17,360 |
19.09.24 13:06:22 | 255 | 17,360 |
19.09.24 13:06:22 | 269 | 17,360 |
19.09.24 13:06:22 | 86 | 17,360 |
19.09.24 13:05:10 | 13 | 17,370 |
19.09.24 13:04:51 | 86 | 17,370 |
19.09.24 13:04:51 | 86 | 17,370 |
19.09.24 13:03:02 | 3 | 17,360 |
19.09.24 13:03:02 | 321 | 17,360 |
19.09.24 13:03:02 | 187 | 17,360 |
19.09.24 13:03:02 | 86 | 17,360 |
19.09.24 13:00:04 | 31 | 17,350 |
19.09.24 12:55:51 | 1 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:36 | 20 | 17,350 |
19.09.24 12:53:36 | 11 | 17,350 |
19.09.24 12:49:54 | 504 | 17,360 |
19.09.24 12:49:54 | 165 | 17,360 |
19.09.24 12:49:00 | 216 | 17,360 |
19.09.24 12:48:55 | 102 | 17,370 |
19.09.24 12:48:55 | 12 | 17,370 |
19.09.24 12:48:55 | 353 | 17,370 |
19.09.24 12:48:55 | 27 | 17,370 |
19.09.24 12:47:22 | 73 | 17,370 |
19.09.24 12:47:18 | 294 | 17,380 |
19.09.24 12:47:18 | 224 | 17,380 |
19.09.24 12:47:18 | 42 | 17,380 |
19.09.24 12:47:16 | 204 | 17,380 |
19.09.24 12:47:16 | 172 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:16 | 41 | 17,380 |
19.09.24 12:47:16 | 658 | 17,390 |
19.09.24 12:47:16 | 331 | 17,390 |
19.09.24 12:47:16 | 102 | 17,390 |
19.09.24 12:43:33 | 16 | 17,390 |
19.09.24 12:43:33 | 86 | 17,390 |
19.09.24 12:43:33 | 198 | 17,390 |
19.09.24 12:43:33 | 377 | 17,390 |
19.09.24 12:41:55 | 24 | 17,380 |
19.09.24 12:41:55 | 9 | 17,380 |
19.09.24 12:41:03 | 3 | 17,380 |
19.09.24 12:41:00 | 74 | 17,380 |
19.09.24 12:40:59 | 1,50 Tsd. | 17,370 |
19.09.24 12:40:59 | 500 | 17,370 |
19.09.24 12:39:17 | 65 | 17,370 |