SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:12 | 17 | 17,370 |
19.09.24 13:16:12 | 15 | 17,370 |
19.09.24 13:15:47 | 369 | 17,360 |
19.09.24 13:15:47 | 121 | 17,360 |
19.09.24 13:15:47 | 120 | 17,360 |
19.09.24 13:15:47 | 259 | 17,360 |
19.09.24 13:15:44 | 100 | 17,360 |
19.09.24 13:15:44 | 85 | 17,360 |
19.09.24 13:15:44 | 18 | 17,370 |
19.09.24 13:15:14 | 205 | 17,370 |
19.09.24 13:15:14 | 144 | 17,370 |
19.09.24 13:15:14 | 131 | 17,370 |
19.09.24 13:15:14 | 25 | 17,370 |
19.09.24 13:15:09 | 136 | 17,380 |
19.09.24 13:15:09 | 1,68 Tsd. | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:09 | 190 | 17,380 |
19.09.24 13:15:04 | 67 | 17,380 |
19.09.24 13:15:04 | 340 | 17,380 |
19.09.24 13:15:04 | 496 | 17,380 |
19.09.24 13:15:04 | 86 | 17,380 |
19.09.24 13:15:04 | 106 | 17,390 |
19.09.24 13:15:04 | 94 | 17,390 |
19.09.24 13:15:04 | 172 | 17,390 |
19.09.24 13:15:04 | 567 | 17,390 |
19.09.24 13:15:04 | 249 | 17,390 |
19.09.24 13:15:04 | 121 | 17,390 |
19.09.24 13:15:04 | 86 | 17,390 |
19.09.24 13:11:34 | 86 | 17,400 |
19.09.24 13:09:55 | 42 | 17,390 |
19.09.24 13:09:55 | 86 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:33 | 478 | 17,380 |
19.09.24 13:08:33 | 636 | 17,380 |
19.09.24 13:08:33 | 86 | 17,380 |
19.09.24 13:08:33 | 86 | 17,380 |
19.09.24 13:08:31 | 86 | 17,370 |
19.09.24 13:07:48 | 86 | 17,360 |
19.09.24 13:07:44 | 51 | 17,350 |
19.09.24 13:07:44 | 86 | 17,350 |
19.09.24 13:06:37 | 35 | 17,350 |
19.09.24 13:06:22 | 320 | 17,350 |
19.09.24 13:06:22 | 86 | 17,350 |
19.09.24 13:06:22 | 170 | 17,350 |
19.09.24 13:06:22 | 134 | 17,350 |
19.09.24 13:06:22 | 490 | 17,350 |
19.09.24 13:06:22 | 742 | 17,350 |