SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2,96 Tsd. | 17,310 |
19.09.24 17:31:35 | 6,76 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,62 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,80 Tsd. | 17,310 |
19.09.24 17:31:35 | 86 | 17,310 |
19.09.24 17:31:35 | 3,49 Tsd. | 17,310 |
19.09.24 17:31:35 | 703 | 17,310 |
19.09.24 17:31:35 | 2,02 Tsd. | 17,310 |
19.09.24 17:31:35 | 700 | 17,310 |
19.09.24 17:31:35 | 970 | 17,310 |
19.09.24 17:31:35 | 497 | 17,310 |
19.09.24 17:31:35 | 1,00 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,10 Tsd. | 17,310 |
19.09.24 17:31:35 | 3 | 17,310 |
19.09.24 17:31:35 | 139 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3 | 17,310 |
19.09.24 17:31:35 | 1,17 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,20 Tsd. | 17,310 |
19.09.24 17:31:35 | 217 | 17,310 |
19.09.24 17:31:35 | 466 | 17,310 |
19.09.24 17:31:35 | 82 | 17,310 |
19.09.24 17:31:35 | 1,48 Tsd. | 17,310 |
19.09.24 17:31:35 | 899 | 17,310 |
19.09.24 17:31:35 | 3,67 Tsd. | 17,310 |
19.09.24 17:31:35 | 46 | 17,310 |
19.09.24 17:31:35 | 39 | 17,310 |
19.09.24 17:31:35 | 4,13 Tsd. | 17,310 |
19.09.24 17:31:35 | 841 | 17,310 |
19.09.24 17:31:35 | 72 | 17,310 |
19.09.24 17:31:35 | 769 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2,66 Tsd. | 17,310 |
19.09.24 17:31:35 | 669 | 17,310 |
19.09.24 17:31:35 | 683 | 17,310 |
19.09.24 17:31:35 | 631 | 17,310 |
19.09.24 17:31:35 | 3,72 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,88 Tsd. | 17,310 |
19.09.24 17:31:35 | 616 | 17,310 |
19.09.24 17:31:35 | 272 | 17,310 |
19.09.24 17:31:35 | 406 | 17,310 |
19.09.24 17:31:35 | 2,32 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,88 Tsd. | 17,310 |
19.09.24 17:31:35 | 459 | 17,310 |
19.09.24 17:31:35 | 2,71 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,56 Tsd. | 17,310 |
19.09.24 17:31:35 | 453 | 17,310 |