SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 289 | 17,310 |
19.09.24 17:31:35 | 171 | 17,310 |
19.09.24 17:31:35 | 322 | 17,310 |
19.09.24 17:31:35 | 911 | 17,310 |
19.09.24 17:31:35 | 2,96 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,01 Tsd. | 17,310 |
19.09.24 17:31:35 | 367 | 17,310 |
19.09.24 17:31:35 | 286 | 17,310 |
19.09.24 17:31:35 | 2 | 17,310 |
19.09.24 17:31:35 | 1 | 17,310 |
19.09.24 17:31:35 | 33 | 17,310 |
19.09.24 17:31:35 | 7,00 Tsd. | 17,310 |
19.09.24 17:31:35 | 4 | 17,310 |
19.09.24 17:31:35 | 213 | 17,310 |
19.09.24 17:31:35 | 171 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 7,87 Tsd. | 17,310 |
19.09.24 17:31:35 | 10,74 Tsd. | 17,310 |
19.09.24 17:31:35 | 10,40 Tsd. | 17,310 |
19.09.24 17:31:35 | 911 | 17,310 |
19.09.24 17:31:35 | 1,56 Tsd. | 17,310 |
19.09.24 17:31:35 | 911 | 17,310 |
19.09.24 17:31:35 | 426 | 17,310 |
19.09.24 17:31:35 | 7,35 Tsd. | 17,310 |
19.09.24 17:31:35 | 13 | 17,310 |
19.09.24 17:31:35 | 354 | 17,310 |
19.09.24 17:31:35 | 51 | 17,310 |
19.09.24 17:31:35 | 43 | 17,310 |
19.09.24 17:31:35 | 339 | 17,310 |
19.09.24 17:31:35 | 124 | 17,310 |
19.09.24 17:31:35 | 295 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 17,310 |
19.09.24 17:31:35 | 2,27 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,66 Tsd. | 17,310 |
19.09.24 17:31:35 | 911 | 17,310 |
19.09.24 17:31:35 | 4,31 Tsd. | 17,310 |
19.09.24 17:31:35 | 208 | 17,310 |
19.09.24 17:31:35 | 1,04 Tsd. | 17,310 |
19.09.24 17:31:35 | 924 | 17,310 |
19.09.24 17:31:35 | 728 | 17,310 |
19.09.24 17:31:35 | 105 | 17,310 |
19.09.24 17:31:35 | 1,07 Tsd. | 17,310 |
19.09.24 17:31:35 | 66 | 17,310 |
19.09.24 17:31:35 | 806 | 17,310 |
19.09.24 17:31:35 | 3,76 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,13 Tsd. | 17,310 |