SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:19 | 148 | 18,020 |
26.09.24 15:57:19 | 438 | 18,020 |
26.09.24 15:55:39 | 32 | 18,020 |
26.09.24 15:55:39 | 14 | 18,020 |
26.09.24 15:51:42 | 263 | 18,020 |
26.09.24 15:51:26 | 352 | 18,030 |
26.09.24 15:51:26 | 315 | 18,030 |
26.09.24 15:51:26 | 33 | 18,030 |
26.09.24 15:51:26 | 28 | 18,030 |
26.09.24 15:51:26 | 103 | 18,030 |
26.09.24 15:51:26 | 35 | 18,030 |
26.09.24 15:50:00 | 14 | 18,020 |
26.09.24 15:50:00 | 27 | 18,020 |
26.09.24 15:48:23 | 250 | 18,030 |
26.09.24 15:48:23 | 136 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:23 | 142 | 18,030 |
26.09.24 15:48:23 | 8 | 18,030 |
26.09.24 15:48:23 | 11 | 18,030 |
26.09.24 15:46:27 | 105 | 18,040 |
26.09.24 15:46:27 | 665 | 18,040 |
26.09.24 15:42:17 | 713 | 18,040 |
26.09.24 15:42:17 | 132 | 18,030 |
26.09.24 15:39:55 | 13 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |
26.09.24 15:39:55 | 330 | 18,030 |
26.09.24 15:39:55 | 149 | 18,030 |
26.09.24 15:39:55 | 707 | 18,030 |
26.09.24 15:39:55 | 90 | 18,030 |
26.09.24 15:39:55 | 496 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:55 | 93 | 18,030 |
26.09.24 15:39:42 | 237 | 18,030 |
26.09.24 15:39:42 | 263 | 18,030 |
26.09.24 15:39:12 | 44 | 18,040 |
26.09.24 15:39:12 | 324 | 18,040 |
26.09.24 15:39:12 | 330 | 18,040 |
26.09.24 15:38:46 | 14 | 18,040 |
26.09.24 15:38:12 | 177 | 18,040 |
26.09.24 15:37:24 | 39 | 18,030 |
26.09.24 15:37:24 | 141 | 18,030 |
26.09.24 15:37:09 | 125 | 18,040 |
26.09.24 15:33:59 | 200 | 18,040 |
26.09.24 15:33:59 | 496 | 18,040 |
26.09.24 15:33:51 | 118 | 18,030 |
26.09.24 15:33:51 | 56 | 18,030 |