SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:16 | 322 | 18,030 |
26.09.24 16:24:06 | 97 | 18,040 |
26.09.24 16:23:20 | 42 | 18,040 |
26.09.24 16:23:20 | 138 | 18,040 |
26.09.24 16:23:20 | 106 | 18,040 |
26.09.24 16:23:20 | 650 | 18,040 |
26.09.24 16:23:20 | 31 | 18,040 |
26.09.24 16:23:20 | 403 | 18,040 |
26.09.24 16:22:15 | 382 | 18,040 |
26.09.24 16:22:15 | 319 | 18,040 |
26.09.24 16:22:15 | 142 | 18,040 |
26.09.24 16:22:15 | 512 | 18,040 |
26.09.24 16:21:06 | 67 | 18,050 |
26.09.24 16:21:06 | 55 | 18,050 |
26.09.24 16:21:06 | 309 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:06 | 172 | 18,050 |
26.09.24 16:21:06 | 450 | 18,050 |
26.09.24 16:21:06 | 453 | 18,050 |
26.09.24 16:21:06 | 50 | 18,050 |
26.09.24 16:21:01 | 131 | 18,050 |
26.09.24 16:20:27 | 107 | 18,050 |
26.09.24 16:20:27 | 23 | 18,050 |
26.09.24 16:17:52 | 330 | 18,040 |
26.09.24 16:17:52 | 14 | 18,040 |
26.09.24 16:17:52 | 37 | 18,040 |
26.09.24 16:17:21 | 53 | 18,030 |
26.09.24 16:17:21 | 432 | 18,030 |
26.09.24 16:17:21 | 707 | 18,030 |
26.09.24 16:17:21 | 159 | 18,030 |
26.09.24 16:17:21 | 600 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:21 | 149 | 18,030 |
26.09.24 16:17:21 | 496 | 18,030 |
26.09.24 16:17:21 | 145 | 18,030 |
26.09.24 16:17:21 | 43 | 18,030 |
26.09.24 16:13:58 | 142 | 18,020 |
26.09.24 16:13:58 | 855 | 18,020 |
26.09.24 16:13:58 | 400 | 18,020 |
26.09.24 16:13:58 | 130 | 18,020 |
26.09.24 16:13:44 | 42 | 18,020 |
26.09.24 16:13:44 | 145 | 18,020 |
26.09.24 16:13:44 | 252 | 18,020 |
26.09.24 16:13:43 | 479 | 18,030 |
26.09.24 16:13:43 | 30 | 18,030 |
26.09.24 16:13:43 | 417 | 18,030 |
26.09.24 16:13:43 | 142 | 18,030 |