CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:29 | - | 6,395 |
19.09.24 15:24:04 | - | 6,395 |
19.09.24 15:23:53 | - | 6,390 |
19.09.24 15:23:07 | - | 6,395 |
19.09.24 15:23:02 | - | 6,390 |
19.09.24 15:21:26 | - | 6,395 |
19.09.24 15:21:21 | - | 6,395 |
19.09.24 15:20:09 | - | 6,390 |
19.09.24 15:19:47 | - | 6,395 |
19.09.24 15:19:44 | - | 6,395 |
19.09.24 15:19:40 | - | 6,395 |
19.09.24 15:18:16 | - | 6,395 |
19.09.24 15:15:16 | - | 6,395 |
19.09.24 15:15:03 | - | 6,395 |
19.09.24 15:13:09 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:53 | - | 6,400 |
19.09.24 15:12:40 | - | 6,400 |
19.09.24 15:12:34 | - | 6,400 |
19.09.24 15:12:26 | - | 6,400 |
19.09.24 15:12:03 | - | 6,400 |
19.09.24 15:09:22 | - | 6,400 |
19.09.24 15:09:09 | - | 6,400 |
19.09.24 15:08:59 | - | 6,400 |
19.09.24 15:08:35 | - | 6,400 |
19.09.24 15:08:23 | - | 6,400 |
19.09.24 15:08:21 | - | 6,400 |
19.09.24 15:05:59 | - | 6,400 |
19.09.24 15:05:57 | - | 6,405 |
19.09.24 15:03:22 | - | 6,405 |
19.09.24 15:00:21 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:16 | - | 6,410 |
19.09.24 14:59:50 | - | 6,410 |
19.09.24 14:59:33 | - | 6,410 |
19.09.24 14:59:17 | - | 6,405 |
19.09.24 14:58:21 | - | 6,410 |
19.09.24 14:58:19 | - | 6,410 |
19.09.24 14:58:15 | - | 6,410 |
19.09.24 14:57:56 | - | 6,405 |
19.09.24 14:57:25 | - | 6,410 |
19.09.24 14:56:53 | - | 6,410 |
19.09.24 14:56:41 | - | 6,410 |
19.09.24 14:55:26 | - | 6,405 |
19.09.24 14:55:20 | - | 6,410 |
19.09.24 14:52:39 | - | 6,405 |
19.09.24 14:51:32 | - | 6,400 |