CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:07 | - | 6,400 |
19.09.24 15:42:49 | - | 6,400 |
19.09.24 15:42:27 | - | 6,405 |
19.09.24 15:42:10 | - | 6,400 |
19.09.24 15:41:56 | - | 6,400 |
19.09.24 15:41:55 | - | 6,400 |
19.09.24 15:41:45 | - | 6,400 |
19.09.24 15:41:17 | - | 6,400 |
19.09.24 15:39:43 | - | 6,400 |
19.09.24 15:39:21 | - | 6,400 |
19.09.24 15:39:08 | - | 6,400 |
19.09.24 15:38:40 | - | 6,400 |
19.09.24 15:38:38 | - | 6,405 |
19.09.24 15:38:12 | - | 6,405 |
19.09.24 15:38:11 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:34 | - | 6,400 |
19.09.24 15:36:28 | - | 6,405 |
19.09.24 15:36:04 | - | 6,400 |
19.09.24 15:35:58 | - | 6,400 |
19.09.24 15:35:56 | - | 6,400 |
19.09.24 15:35:06 | - | 6,405 |
19.09.24 15:34:59 | - | 6,405 |
19.09.24 15:34:38 | - | 6,405 |
19.09.24 15:34:38 | - | 6,405 |
19.09.24 15:34:22 | - | 6,405 |
19.09.24 15:34:20 | - | 6,405 |
19.09.24 15:34:07 | - | 6,405 |
19.09.24 15:33:58 | - | 6,405 |
19.09.24 15:32:51 | - | 6,405 |
19.09.24 15:32:44 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:00 | - | 6,405 |
19.09.24 15:31:53 | - | 6,405 |
19.09.24 15:31:39 | - | 6,400 |
19.09.24 15:31:26 | - | 6,400 |
19.09.24 15:31:01 | - | 6,400 |
19.09.24 15:30:37 | - | 6,400 |
19.09.24 15:29:52 | - | 6,400 |
19.09.24 15:28:32 | - | 6,400 |
19.09.24 15:27:23 | - | 6,400 |
19.09.24 15:26:03 | - | 6,400 |
19.09.24 15:25:06 | - | 6,395 |
19.09.24 15:25:04 | - | 6,395 |
19.09.24 15:24:40 | - | 6,395 |
19.09.24 15:24:33 | - | 6,390 |
19.09.24 15:24:29 | - | 6,395 |