CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | - | 6,385 |
19.09.24 15:50:38 | - | 6,385 |
19.09.24 15:50:28 | - | 6,380 |
19.09.24 15:50:24 | - | 6,380 |
19.09.24 15:50:16 | - | 6,380 |
19.09.24 15:50:08 | - | 6,385 |
19.09.24 15:49:56 | - | 6,385 |
19.09.24 15:49:47 | - | 6,385 |
19.09.24 15:49:39 | - | 6,385 |
19.09.24 15:49:37 | - | 6,390 |
19.09.24 15:49:28 | - | 6,385 |
19.09.24 15:49:25 | - | 6,390 |
19.09.24 15:49:09 | - | 6,385 |
19.09.24 15:49:05 | - | 6,385 |
19.09.24 15:49:01 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:56 | - | 6,385 |
19.09.24 15:48:51 | - | 6,385 |
19.09.24 15:48:47 | - | 6,385 |
19.09.24 15:47:39 | - | 6,390 |
19.09.24 15:47:37 | - | 6,395 |
19.09.24 15:47:06 | - | 6,390 |
19.09.24 15:46:55 | - | 6,395 |
19.09.24 15:46:53 | - | 6,395 |
19.09.24 15:46:46 | - | 6,390 |
19.09.24 15:46:24 | - | 6,395 |
19.09.24 15:46:19 | - | 6,400 |
19.09.24 15:46:18 | - | 6,395 |
19.09.24 15:46:14 | - | 6,400 |
19.09.24 15:46:08 | - | 6,400 |
19.09.24 15:46:02 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:36 | - | 6,405 |
19.09.24 15:45:30 | - | 6,400 |
19.09.24 15:45:07 | - | 6,405 |
19.09.24 15:44:52 | - | 6,405 |
19.09.24 15:44:51 | - | 6,400 |
19.09.24 15:44:30 | - | 6,400 |
19.09.24 15:44:07 | - | 6,400 |
19.09.24 15:42:49 | - | 6,400 |
19.09.24 15:42:27 | - | 6,405 |
19.09.24 15:42:10 | - | 6,400 |
19.09.24 15:41:56 | - | 6,400 |
19.09.24 15:41:55 | - | 6,400 |
19.09.24 15:41:45 | - | 6,400 |
19.09.24 15:41:17 | - | 6,400 |
19.09.24 15:39:43 | - | 6,400 |