PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:48:26 | - | 96,80 |
06.01.25 12:48:06 | - | 97,00 |
06.01.25 12:48:01 | - | 96,80 |
06.01.25 12:47:56 | - | 97,40 |
06.01.25 12:47:44 | - | 96,80 |
06.01.25 12:47:43 | - | 97,00 |
06.01.25 12:47:42 | - | 96,80 |
06.01.25 12:47:41 | - | 97,00 |
06.01.25 12:47:34 | - | 97,00 |
06.01.25 12:47:28 | - | 96,80 |
06.01.25 12:47:27 | - | 97,00 |
06.01.25 12:47:26 | - | 96,80 |
06.01.25 12:47:18 | - | 97,00 |
06.01.25 12:47:01 | - | 97,00 |
06.01.25 12:47:00 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:46:51 | - | 97,00 |
06.01.25 12:46:47 | - | 97,40 |
06.01.25 12:46:45 | - | 97,20 |
06.01.25 12:46:42 | - | 97,00 |
06.01.25 12:46:41 | - | 97,40 |
06.01.25 12:46:39 | - | 97,20 |
06.01.25 12:46:17 | - | 97,40 |
06.01.25 12:46:15 | - | 97,20 |
06.01.25 12:46:11 | - | 97,40 |
06.01.25 12:46:09 | - | 97,20 |
06.01.25 12:46:08 | - | 97,40 |
06.01.25 12:46:06 | - | 97,20 |
06.01.25 12:46:05 | - | 97,40 |
06.01.25 12:46:01 | - | 97,40 |
06.01.25 12:45:53 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:45:52 | - | 97,40 |
06.01.25 12:45:49 | - | 97,40 |
06.01.25 12:45:24 | - | 97,40 |
06.01.25 12:45:23 | - | 97,20 |
06.01.25 12:45:21 | - | 97,00 |
06.01.25 12:45:20 | - | 97,40 |
06.01.25 12:45:15 | - | 97,40 |
06.01.25 12:45:14 | - | 97,00 |
06.01.25 12:45:08 | - | 97,40 |
06.01.25 12:45:06 | - | 97,00 |
06.01.25 12:45:05 | - | 97,40 |
06.01.25 12:45:00 | - | 97,40 |
06.01.25 12:44:51 | - | 97,00 |
06.01.25 12:44:42 | - | 96,80 |
06.01.25 12:44:41 | - | 97,40 |