PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:01 | - | 120,50 |
30.09.24 22:59:05 | - | 120,00 |
30.09.24 22:56:05 | - | 120,00 |
30.09.24 22:53:05 | - | 120,00 |
30.09.24 22:50:04 | - | 120,00 |
30.09.24 22:49:27 | - | 120,50 |
30.09.24 22:46:26 | - | 120,50 |
30.09.24 22:45:46 | - | 120,00 |
30.09.24 22:45:45 | - | 120,50 |
30.09.24 22:44:17 | - | 120,00 |
30.09.24 22:44:16 | - | 120,50 |
30.09.24 22:43:17 | - | 120,00 |
30.09.24 22:43:03 | - | 120,00 |
30.09.24 22:42:45 | - | 120,00 |
30.09.24 22:42:44 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:41:40 | - | 120,00 |
30.09.24 22:41:39 | - | 120,50 |
30.09.24 22:41:17 | - | 120,00 |
30.09.24 22:41:00 | - | 120,00 |
30.09.24 22:40:55 | - | 120,00 |
30.09.24 22:40:54 | - | 120,00 |
30.09.24 22:40:51 | - | 120,00 |
30.09.24 22:40:50 | - | 120,00 |
30.09.24 22:40:47 | - | 120,00 |
30.09.24 22:40:46 | - | 120,00 |
30.09.24 22:40:34 | - | 120,00 |
30.09.24 22:40:33 | - | 120,00 |
30.09.24 22:40:32 | - | 120,00 |
30.09.24 22:40:31 | - | 120,00 |
30.09.24 22:40:30 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:40:29 | - | 120,00 |
30.09.24 22:40:22 | - | 120,50 |
30.09.24 22:40:15 | - | 120,00 |
30.09.24 22:37:15 | - | 120,00 |
30.09.24 22:37:14 | - | 120,50 |
30.09.24 22:37:10 | - | 120,00 |
30.09.24 22:37:09 | - | 120,50 |
30.09.24 22:36:55 | - | 120,00 |
30.09.24 22:36:54 | - | 120,50 |
30.09.24 22:36:10 | - | 120,00 |
30.09.24 22:35:54 | - | 120,50 |
30.09.24 22:35:03 | - | 120,00 |
30.09.24 22:35:02 | - | 120,50 |
30.09.24 22:32:48 | - | 120,00 |
30.09.24 22:32:47 | - | 120,50 |