PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:32 | - | 122,50 |
01.10.24 11:52:28 | - | 123,00 |
01.10.24 11:52:28 | - | 123,00 |
01.10.24 11:52:22 | - | 122,50 |
01.10.24 11:52:21 | - | 122,50 |
01.10.24 11:52:16 | - | 123,00 |
01.10.24 11:52:16 | - | 123,00 |
01.10.24 11:52:14 | - | 122,50 |
01.10.24 11:52:12 | - | 122,50 |
01.10.24 11:51:46 | - | 123,00 |
01.10.24 11:51:46 | - | 123,00 |
01.10.24 11:51:40 | - | 123,00 |
01.10.24 11:51:39 | - | 122,50 |
01.10.24 11:51:38 | - | 123,00 |
01.10.24 11:51:14 | - | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:14 | - | 123,00 |
01.10.24 11:49:52 | - | 122,50 |
01.10.24 11:49:50 | - | 122,50 |
01.10.24 11:49:50 | - | 122,00 |
01.10.24 11:47:48 | - | 122,50 |
01.10.24 11:44:47 | - | 122,50 |
01.10.24 11:44:47 | - | 122,50 |
01.10.24 11:42:39 | - | 122,00 |
01.10.24 11:42:38 | - | 122,00 |
01.10.24 11:42:35 | - | 122,00 |
01.10.24 11:42:34 | - | 122,00 |
01.10.24 11:40:46 | - | 122,50 |
01.10.24 11:40:45 | - | 122,00 |
01.10.24 11:39:31 | - | 122,50 |
01.10.24 11:39:30 | - | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:44 | - | 122,00 |
01.10.24 11:38:43 | - | 122,00 |
01.10.24 11:38:22 | - | 122,50 |
01.10.24 11:38:21 | - | 122,00 |
01.10.24 11:37:52 | - | 122,00 |
01.10.24 11:37:51 | - | 122,00 |
01.10.24 11:37:48 | - | 122,50 |
01.10.24 11:36:58 | - | 122,00 |
01.10.24 11:36:57 | - | 122,00 |
01.10.24 11:34:39 | - | 122,00 |
01.10.24 11:31:39 | - | 122,00 |
01.10.24 11:31:32 | - | 122,00 |
01.10.24 11:31:31 | - | 122,00 |
01.10.24 11:31:25 | - | 122,50 |
01.10.24 11:31:25 | - | 122,50 |