PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:29 | - | 121,50 |
01.10.24 14:31:26 | - | 122,00 |
01.10.24 14:31:14 | - | 121,50 |
01.10.24 14:30:40 | - | 122,00 |
01.10.24 14:29:11 | - | 121,50 |
01.10.24 14:29:10 | - | 121,50 |
01.10.24 14:28:57 | - | 122,00 |
01.10.24 14:28:56 | - | 122,00 |
01.10.24 14:28:33 | - | 121,50 |
01.10.24 14:28:32 | - | 121,50 |
01.10.24 14:28:04 | - | 121,50 |
01.10.24 14:27:38 | - | 122,00 |
01.10.24 14:27:26 | - | 121,50 |
01.10.24 14:26:14 | - | 122,00 |
01.10.24 14:26:13 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:04 | - | 121,50 |
01.10.24 14:23:04 | - | 121,50 |
01.10.24 14:20:04 | - | 121,50 |
01.10.24 14:17:03 | - | 121,50 |
01.10.24 14:17:02 | - | 121,50 |
01.10.24 14:17:01 | - | 122,00 |
01.10.24 14:17:01 | - | 122,00 |
01.10.24 14:16:31 | - | 121,50 |
01.10.24 14:16:30 | - | 121,50 |
01.10.24 14:16:24 | - | 122,00 |
01.10.24 14:16:24 | - | 122,00 |
01.10.24 14:16:20 | - | 121,50 |
01.10.24 14:13:20 | - | 121,50 |
01.10.24 14:10:19 | - | 121,50 |
01.10.24 14:07:37 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:37 | - | 122,00 |
01.10.24 14:07:24 | - | 121,50 |
01.10.24 14:07:23 | - | 121,50 |
01.10.24 14:07:20 | - | 122,00 |
01.10.24 14:07:19 | - | 122,00 |
01.10.24 14:06:01 | - | 121,50 |
01.10.24 14:06:00 | - | 121,50 |
01.10.24 14:05:20 | - | 122,00 |
01.10.24 14:05:20 | - | 122,00 |
01.10.24 14:05:15 | - | 121,50 |
01.10.24 14:02:14 | - | 121,50 |
01.10.24 13:59:56 | - | 122,00 |
01.10.24 13:56:56 | - | 122,00 |
01.10.24 13:56:44 | - | 122,00 |
01.10.24 13:55:27 | - | 122,00 |