PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:22 | - | 125,50 |
01.10.24 16:05:48 | - | 126,00 |
01.10.24 16:05:43 | - | 125,50 |
01.10.24 16:05:34 | - | 126,00 |
01.10.24 16:04:01 | - | 125,50 |
01.10.24 16:04:01 | - | 125,00 |
01.10.24 16:03:41 | - | 125,00 |
01.10.24 16:03:34 | - | 124,50 |
01.10.24 16:03:33 | - | 124,50 |
01.10.24 16:03:32 | - | 125,00 |
01.10.24 16:03:31 | - | 124,50 |
01.10.24 16:03:29 | - | 125,00 |
01.10.24 16:03:23 | - | 124,50 |
01.10.24 16:02:45 | - | 124,50 |
01.10.24 16:02:43 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:38 | - | 124,50 |
01.10.24 16:02:36 | - | 124,00 |
01.10.24 16:02:24 | - | 124,00 |
01.10.24 16:02:22 | - | 124,00 |
01.10.24 16:02:21 | - | 124,50 |
01.10.24 16:02:20 | - | 124,00 |
01.10.24 16:01:40 | - | 124,50 |
01.10.24 16:01:25 | - | 124,00 |
01.10.24 16:01:23 | - | 124,00 |
01.10.24 16:01:21 | - | 124,00 |
01.10.24 16:01:16 | - | 124,00 |
01.10.24 16:00:45 | - | 124,00 |
01.10.24 16:00:42 | - | 124,00 |
01.10.24 16:00:11 | - | 124,00 |
01.10.24 16:00:07 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | - | 124,00 |
01.10.24 16:00:04 | - | 123,50 |
01.10.24 16:00:03 | - | 124,00 |
01.10.24 15:59:57 | - | 123,50 |
01.10.24 15:59:37 | - | 124,00 |
01.10.24 15:59:33 | - | 124,00 |
01.10.24 15:59:24 | - | 124,00 |
01.10.24 15:59:07 | - | 124,00 |
01.10.24 15:59:06 | - | 124,50 |
01.10.24 15:59:04 | - | 124,00 |
01.10.24 15:59:03 | - | 124,50 |
01.10.24 15:58:44 | - | 124,00 |
01.10.24 15:58:39 | - | 123,50 |
01.10.24 15:57:54 | - | 124,00 |
01.10.24 15:57:54 | - | 124,50 |