PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:16:54 | - | 137,50 |
02.10.24 22:13:53 | - | 137,50 |
02.10.24 22:13:27 | - | 138,00 |
02.10.24 22:11:47 | - | 137,50 |
02.10.24 22:09:19 | - | 137,00 |
02.10.24 22:09:17 | - | 138,00 |
02.10.24 22:09:16 | - | 137,00 |
02.10.24 22:09:14 | - | 138,00 |
02.10.24 22:09:09 | - | 137,00 |
02.10.24 22:09:08 | - | 138,00 |
02.10.24 22:06:54 | - | 137,00 |
02.10.24 22:06:53 | - | 138,00 |
02.10.24 22:06:52 | - | 137,50 |
02.10.24 22:06:37 | - | 137,00 |
02.10.24 22:06:36 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:04:25 | - | 137,00 |
02.10.24 22:04:23 | - | 138,00 |
02.10.24 22:04:19 | - | 137,00 |
02.10.24 22:04:13 | - | 138,00 |
02.10.24 22:02:52 | - | 137,00 |
02.10.24 22:02:39 | - | 138,00 |
02.10.24 22:01:50 | - | 137,00 |
02.10.24 22:01:45 | - | 137,00 |
02.10.24 22:01:42 | - | 137,00 |
02.10.24 22:01:41 | - | 137,50 |
02.10.24 22:01:25 | - | 137,00 |
02.10.24 22:01:15 | - | 137,00 |
02.10.24 22:01:03 | - | 137,00 |
02.10.24 22:00:01 | - | 137,00 |
02.10.24 22:00:01 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | - | 137,00 |
02.10.24 21:59:46 | - | 138,00 |
02.10.24 21:59:45 | - | 137,50 |
02.10.24 21:59:38 | - | 138,00 |
02.10.24 21:57:39 | - | 137,50 |
02.10.24 21:54:39 | - | 137,50 |
02.10.24 21:54:32 | - | 137,50 |
02.10.24 21:54:31 | - | 137,50 |
02.10.24 21:54:30 | - | 137,50 |
02.10.24 21:54:24 | - | 137,50 |
02.10.24 21:54:23 | - | 137,50 |
02.10.24 21:54:21 | - | 137,00 |
02.10.24 21:54:19 | - | 137,50 |
02.10.24 21:54:16 | - | 137,00 |
02.10.24 21:54:11 | - | 137,50 |