PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:03 | - | 134,50 |
03.10.24 09:21:01 | - | 134,50 |
03.10.24 09:20:50 | - | 134,00 |
03.10.24 09:20:48 | - | 134,50 |
03.10.24 09:20:48 | - | 134,00 |
03.10.24 09:20:33 | - | 134,00 |
03.10.24 09:20:17 | - | 134,00 |
03.10.24 09:19:28 | - | 134,00 |
03.10.24 09:19:27 | - | 134,50 |
03.10.24 09:16:54 | - | 134,50 |
03.10.24 09:15:47 | - | 134,50 |
03.10.24 09:14:41 | - | 135,00 |
03.10.24 09:14:18 | - | 135,00 |
03.10.24 09:13:34 | - | 135,00 |
03.10.24 09:13:25 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:12 | - | 135,00 |
03.10.24 09:12:11 | - | 134,50 |
03.10.24 09:10:34 | - | 135,00 |
03.10.24 09:10:31 | - | 134,50 |
03.10.24 09:08:32 | - | 135,00 |
03.10.24 09:08:17 | - | 134,50 |
03.10.24 09:08:15 | - | 135,00 |
03.10.24 09:08:08 | - | 134,50 |
03.10.24 09:08:05 | - | 134,50 |
03.10.24 09:08:01 | - | 134,50 |
03.10.24 09:07:58 | - | 134,50 |
03.10.24 09:07:10 | - | 134,50 |
03.10.24 09:07:09 | - | 134,50 |
03.10.24 09:07:01 | - | 134,50 |
03.10.24 09:04:08 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:08 | - | 133,50 |
03.10.24 09:04:04 | - | 133,50 |
03.10.24 09:01:04 | - | 133,50 |
03.10.24 08:58:04 | - | 133,50 |
03.10.24 08:55:03 | - | 133,50 |
03.10.24 08:54:31 | - | 133,00 |
03.10.24 08:54:27 | - | 133,50 |
03.10.24 08:53:27 | - | 133,00 |
03.10.24 08:50:46 | - | 133,00 |
03.10.24 08:50:38 | - | 133,50 |
03.10.24 08:48:48 | - | 133,00 |
03.10.24 08:45:48 | - | 133,00 |
03.10.24 08:42:47 | - | 133,00 |
03.10.24 08:39:47 | - | 133,00 |
03.10.24 08:36:47 | - | 133,00 |