PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:44 | - | 134,50 |
03.10.24 15:34:42 | - | 135,00 |
03.10.24 15:34:17 | - | 134,50 |
03.10.24 15:34:16 | - | 134,00 |
03.10.24 15:33:50 | - | 134,50 |
03.10.24 15:33:36 | - | 135,00 |
03.10.24 15:33:28 | - | 134,50 |
03.10.24 15:33:04 | - | 135,00 |
03.10.24 15:33:01 | - | 135,50 |
03.10.24 15:32:54 | - | 135,00 |
03.10.24 15:32:50 | - | 134,50 |
03.10.24 15:32:44 | - | 135,00 |
03.10.24 15:32:29 | - | 134,50 |
03.10.24 15:32:24 | - | 135,00 |
03.10.24 15:32:21 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | - | 135,00 |
03.10.24 15:31:49 | - | 134,50 |
03.10.24 15:31:30 | - | 134,00 |
03.10.24 15:31:24 | - | 133,50 |
03.10.24 15:31:21 | - | 134,00 |
03.10.24 15:31:18 | - | 134,50 |
03.10.24 15:31:17 | - | 134,00 |
03.10.24 15:31:14 | - | 134,50 |
03.10.24 15:31:04 | - | 134,00 |
03.10.24 15:31:01 | - | 134,50 |
03.10.24 15:30:59 | - | 134,00 |
03.10.24 15:30:49 | - | 134,50 |
03.10.24 15:30:20 | - | 134,00 |
03.10.24 15:30:19 | - | 133,50 |
03.10.24 15:30:18 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:13 | - | 133,50 |
03.10.24 15:29:21 | - | 133,00 |
03.10.24 15:29:19 | - | 132,50 |
03.10.24 15:29:17 | - | 133,00 |
03.10.24 15:26:27 | - | 132,00 |
03.10.24 15:26:02 | - | 131,50 |
03.10.24 15:26:01 | - | 132,00 |
03.10.24 15:25:27 | - | 131,50 |
03.10.24 15:25:26 | - | 132,00 |
03.10.24 15:25:25 | - | 131,50 |
03.10.24 15:25:12 | - | 132,00 |
03.10.24 15:25:11 | - | 131,50 |
03.10.24 15:25:10 | - | 132,00 |
03.10.24 15:25:02 | - | 131,50 |
03.10.24 15:24:34 | - | 132,00 |