PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:18 | - | 130,50 |
03.10.24 10:12:17 | - | 131,00 |
03.10.24 10:12:14 | - | 130,50 |
03.10.24 10:12:07 | - | 131,00 |
03.10.24 10:12:02 | - | 130,50 |
03.10.24 10:11:50 | - | 131,00 |
03.10.24 10:10:06 | - | 130,50 |
03.10.24 10:08:55 | - | 131,00 |
03.10.24 10:06:54 | - | 130,50 |
03.10.24 10:06:53 | - | 130,50 |
03.10.24 10:06:31 | - | 130,50 |
03.10.24 10:06:24 | - | 130,50 |
03.10.24 10:06:16 | - | 130,50 |
03.10.24 10:06:12 | - | 130,00 |
03.10.24 10:05:52 | - | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:50 | - | 131,00 |
03.10.24 10:05:49 | - | 130,50 |
03.10.24 10:05:47 | - | 131,00 |
03.10.24 10:05:44 | - | 130,50 |
03.10.24 10:05:26 | - | 131,00 |
03.10.24 10:04:57 | - | 131,00 |
03.10.24 10:04:55 | - | 131,00 |
03.10.24 10:04:53 | - | 131,00 |
03.10.24 10:04:44 | - | 131,00 |
03.10.24 10:03:23 | - | 131,50 |
03.10.24 10:03:19 | - | 131,50 |
03.10.24 10:03:06 | - | 131,50 |
03.10.24 10:03:05 | - | 131,50 |
03.10.24 10:02:48 | - | 131,50 |
03.10.24 10:02:44 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:41 | - | 131,50 |
03.10.24 10:02:39 | - | 132,00 |
03.10.24 10:02:35 | - | 131,50 |
03.10.24 10:02:18 | - | 132,00 |
03.10.24 10:02:05 | - | 131,50 |
03.10.24 10:02:04 | - | 132,00 |
03.10.24 10:01:58 | - | 131,50 |
03.10.24 10:01:53 | - | 132,00 |
03.10.24 10:01:44 | - | 131,50 |
03.10.24 10:01:41 | - | 132,00 |
03.10.24 10:01:32 | - | 131,50 |
03.10.24 10:01:23 | - | 132,00 |
03.10.24 10:01:05 | - | 131,50 |
03.10.24 10:01:03 | - | 132,50 |
03.10.24 10:00:58 | - | 132,00 |