PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:44 | - | 132,00 |
03.10.24 10:02:41 | - | 131,50 |
03.10.24 10:02:39 | - | 132,00 |
03.10.24 10:02:35 | - | 131,50 |
03.10.24 10:02:18 | - | 132,00 |
03.10.24 10:02:05 | - | 131,50 |
03.10.24 10:02:04 | - | 132,00 |
03.10.24 10:01:58 | - | 131,50 |
03.10.24 10:01:53 | - | 132,00 |
03.10.24 10:01:44 | - | 131,50 |
03.10.24 10:01:41 | - | 132,00 |
03.10.24 10:01:32 | - | 131,50 |
03.10.24 10:01:23 | - | 132,00 |
03.10.24 10:01:05 | - | 131,50 |
03.10.24 10:01:03 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:58 | - | 132,00 |
03.10.24 10:00:57 | - | 132,50 |
03.10.24 10:00:52 | - | 132,50 |
03.10.24 10:00:05 | - | 133,00 |
03.10.24 09:58:27 | - | 133,50 |
03.10.24 09:58:02 | - | 133,50 |
03.10.24 09:57:40 | - | 134,00 |
03.10.24 09:57:36 | - | 133,50 |
03.10.24 09:57:29 | - | 134,00 |
03.10.24 09:57:09 | - | 133,50 |
03.10.24 09:57:08 | - | 134,00 |
03.10.24 09:55:27 | - | 133,50 |
03.10.24 09:53:04 | - | 134,00 |
03.10.24 09:50:48 | - | 133,50 |
03.10.24 09:47:53 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:53 | - | 134,00 |
03.10.24 09:41:53 | - | 134,00 |
03.10.24 09:38:52 | - | 134,00 |
03.10.24 09:35:52 | - | 134,00 |
03.10.24 09:35:10 | - | 133,50 |
03.10.24 09:32:35 | - | 134,00 |
03.10.24 09:31:10 | - | 134,50 |
03.10.24 09:31:03 | - | 134,00 |
03.10.24 09:28:03 | - | 134,00 |
03.10.24 09:28:02 | - | 134,00 |
03.10.24 09:27:48 | - | 134,00 |
03.10.24 09:27:27 | - | 134,00 |
03.10.24 09:27:15 | - | 134,00 |
03.10.24 09:27:07 | - | 134,00 |
03.10.24 09:25:47 | - | 134,50 |