PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:10 | - | 137,50 |
03.10.24 19:13:10 | - | 137,50 |
03.10.24 19:10:09 | - | 137,50 |
03.10.24 19:07:09 | - | 137,50 |
03.10.24 19:04:08 | - | 137,50 |
03.10.24 19:03:53 | - | 137,00 |
03.10.24 19:02:18 | - | 137,50 |
03.10.24 19:02:17 | - | 137,00 |
03.10.24 19:02:16 | - | 137,50 |
03.10.24 19:01:48 | - | 137,00 |
03.10.24 19:01:46 | - | 137,50 |
03.10.24 19:01:41 | - | 137,00 |
03.10.24 19:01:40 | - | 137,50 |
03.10.24 19:01:16 | - | 137,00 |
03.10.24 19:01:13 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 137,00 |
03.10.24 19:00:46 | - | 137,50 |
03.10.24 19:00:32 | - | 137,00 |
03.10.24 19:00:18 | - | 137,50 |
03.10.24 19:00:03 | - | 137,00 |
03.10.24 18:59:24 | - | 137,50 |
03.10.24 18:56:24 | - | 137,50 |
03.10.24 18:53:24 | - | 137,50 |
03.10.24 18:50:23 | - | 137,50 |
03.10.24 18:47:23 | - | 137,50 |
03.10.24 18:47:18 | - | 138,00 |
03.10.24 18:47:03 | - | 137,50 |
03.10.24 18:46:57 | - | 138,00 |
03.10.24 18:46:47 | - | 137,50 |
03.10.24 18:46:26 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:53 | - | 137,50 |
03.10.24 18:44:47 | - | 138,00 |
03.10.24 18:44:46 | - | 137,50 |
03.10.24 18:44:36 | - | 138,00 |
03.10.24 18:41:36 | - | 138,00 |
03.10.24 18:38:35 | - | 138,00 |
03.10.24 18:37:38 | - | 138,50 |
03.10.24 18:37:16 | - | 138,00 |
03.10.24 18:34:15 | - | 138,00 |
03.10.24 18:33:01 | - | 137,50 |
03.10.24 18:30:01 | - | 137,50 |
03.10.24 18:27:01 | - | 137,50 |
03.10.24 18:24:00 | - | 137,50 |
03.10.24 18:21:00 | - | 137,50 |
03.10.24 18:18:00 | - | 137,50 |