PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:07 | - | 134,50 |
03.10.24 07:59:06 | - | 134,50 |
03.10.24 07:58:48 | - | 134,50 |
03.10.24 07:57:46 | - | 134,50 |
03.10.24 07:57:27 | - | 134,50 |
03.10.24 07:55:27 | - | 134,50 |
03.10.24 07:54:27 | - | 134,50 |
03.10.24 07:53:47 | - | 134,50 |
03.10.24 07:51:19 | - | 134,50 |
03.10.24 07:48:19 | - | 134,50 |
03.10.24 07:45:19 | - | 134,50 |
03.10.24 07:45:17 | - | 135,00 |
03.10.24 07:45:16 | - | 134,50 |
03.10.24 07:45:15 | - | 135,00 |
03.10.24 07:45:07 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:07 | - | 135,00 |
03.10.24 07:43:28 | - | 135,00 |
03.10.24 07:41:26 | - | 135,00 |
03.10.24 07:38:52 | - | 134,50 |
03.10.24 07:38:46 | - | 134,50 |
03.10.24 07:38:26 | - | 134,50 |
03.10.24 07:38:21 | - | 134,50 |
03.10.24 07:35:20 | - | 134,50 |
03.10.24 07:35:08 | - | 136,00 |
03.10.24 07:32:07 | - | 136,00 |
03.10.24 07:29:07 | - | 136,00 |
03.10.24 07:26:27 | - | 135,50 |
03.10.24 07:23:27 | - | 135,50 |
03.10.24 07:20:26 | - | 135,50 |
03.10.24 07:19:48 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:47 | - | 135,50 |
03.10.24 07:19:37 | - | 136,00 |
03.10.24 07:19:34 | - | 135,50 |
03.10.24 07:19:07 | - | 136,00 |
03.10.24 07:18:54 | - | 135,50 |
03.10.24 07:15:54 | - | 135,50 |
03.10.24 07:12:54 | - | 135,50 |
03.10.24 07:12:29 | - | 137,00 |
03.10.24 07:09:29 | - | 137,00 |
03.10.24 07:06:29 | - | 137,00 |
02.10.24 23:00:30 | - | 138,00 |
02.10.24 23:00:30 | - | 138,00 |
02.10.24 23:00:30 | - | 138,00 |
02.10.24 23:00:30 | - | 138,00 |
02.10.24 23:00:30 | - | 138,00 |