PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:01 | - | 134,50 |
03.10.24 09:04:08 | - | 134,00 |
03.10.24 09:04:08 | - | 133,50 |
03.10.24 09:04:04 | - | 133,50 |
03.10.24 09:01:04 | - | 133,50 |
03.10.24 08:58:04 | - | 133,50 |
03.10.24 08:55:03 | - | 133,50 |
03.10.24 08:54:31 | - | 133,00 |
03.10.24 08:54:27 | - | 133,50 |
03.10.24 08:53:27 | - | 133,00 |
03.10.24 08:50:46 | - | 133,00 |
03.10.24 08:50:38 | - | 133,50 |
03.10.24 08:48:48 | - | 133,00 |
03.10.24 08:45:48 | - | 133,00 |
03.10.24 08:42:47 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:47 | - | 133,00 |
03.10.24 08:36:47 | - | 133,00 |
03.10.24 08:33:46 | - | 133,00 |
03.10.24 08:33:08 | - | 133,00 |
03.10.24 08:32:07 | - | 133,00 |
03.10.24 08:32:06 | - | 133,00 |
03.10.24 08:29:28 | - | 133,00 |
03.10.24 08:26:27 | - | 133,00 |
03.10.24 08:23:27 | - | 133,00 |
03.10.24 08:22:28 | - | 133,00 |
03.10.24 08:22:27 | - | 132,50 |
03.10.24 08:21:07 | - | 133,00 |
03.10.24 08:20:32 | - | 133,00 |
03.10.24 08:17:31 | - | 133,00 |
03.10.24 08:14:31 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:31 | - | 133,00 |
03.10.24 08:08:31 | - | 133,00 |
03.10.24 08:07:49 | - | 133,00 |
03.10.24 08:04:49 | - | 133,00 |
03.10.24 08:04:08 | - | 132,50 |
03.10.24 08:02:38 | - | 133,00 |
03.10.24 08:00:18 | - | 132,50 |
03.10.24 08:00:14 | - | 133,50 |
03.10.24 08:00:00 | - | 133,00 |
03.10.24 07:59:48 | - | 134,50 |
03.10.24 07:59:08 | - | 134,50 |
03.10.24 07:59:07 | - | 134,50 |
03.10.24 07:59:06 | - | 134,50 |
03.10.24 07:58:48 | - | 134,50 |
03.10.24 07:57:46 | - | 134,50 |