DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:16 | - | 5,510 |
27.09.24 21:28:15 | - | 5,510 |
27.09.24 21:28:06 | - | 5,505 |
27.09.24 21:27:58 | - | 5,510 |
27.09.24 21:27:56 | - | 5,505 |
27.09.24 21:27:48 | - | 5,510 |
27.09.24 21:27:46 | - | 5,505 |
27.09.24 21:27:35 | - | 5,510 |
27.09.24 21:27:06 | - | 5,505 |
27.09.24 21:26:59 | - | 5,510 |
27.09.24 21:26:56 | - | 5,505 |
27.09.24 21:26:40 | - | 5,510 |
27.09.24 21:26:36 | - | 5,505 |
27.09.24 21:26:27 | - | 5,510 |
27.09.24 21:26:26 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:19 | - | 5,510 |
27.09.24 21:26:16 | - | 5,505 |
27.09.24 21:26:10 | - | 5,510 |
27.09.24 21:26:06 | - | 5,505 |
27.09.24 21:25:47 | - | 5,510 |
27.09.24 21:25:46 | - | 5,505 |
27.09.24 21:25:29 | - | 5,510 |
27.09.24 21:25:16 | - | 5,505 |
27.09.24 21:25:07 | - | 5,510 |
27.09.24 21:25:06 | - | 5,505 |
27.09.24 21:25:00 | - | 5,510 |
27.09.24 21:24:56 | - | 5,505 |
27.09.24 21:24:49 | - | 5,510 |
27.09.24 21:24:26 | - | 5,505 |
27.09.24 21:24:17 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:46 | - | 5,505 |
27.09.24 21:23:42 | - | 5,510 |
27.09.24 21:23:36 | - | 5,505 |
27.09.24 21:23:29 | - | 5,510 |
27.09.24 21:23:17 | - | 5,505 |
27.09.24 21:23:15 | - | 5,510 |
27.09.24 21:23:07 | - | 5,505 |
27.09.24 21:23:04 | - | 5,510 |
27.09.24 21:23:03 | - | 5,505 |
27.09.24 21:23:02 | - | 5,510 |
27.09.24 21:22:46 | - | 5,505 |
27.09.24 21:22:37 | - | 5,510 |
27.09.24 21:22:29 | - | 5,510 |
27.09.24 21:22:27 | - | 5,510 |
27.09.24 21:22:19 | - | 5,510 |